Рыночная кепка $2.29T
2.08%
Объем 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Монеты
28.542
+17
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000046382 | $0.000004507 | $0.0000053471 | $0.0000051404 | $124 | - |
Aug-19 2024 | $0.0000051404 | $0.000004959 | $0.0000053528 | $0.0000053528 | $47 | - |
Aug-18 2024 | $0.0000053528 | $0.0000035637 | $0.00002218 | $0.00002218 | $2,286 | - |
Aug-17 2024 | $0.00002218 | $0.00002187 | $0.00054107 | $0.0005332 | $84,049 | - |
Aug-16 2024 | $0.0005332 | $0.0005332 | $0.00053332 | $0.00053332 | $0 | - |
Aug-15 2024 | $0.00053332 | $0.00053332 | $0.00053332 | $0.00053332 | - | - |
Aug-14 2024 | $0.00053332 | $0.00053332 | $0.00053332 | $0.00053332 | - | - |
Aug-13 2024 | $0.00053332 | $0.00053171 | $0.00053332 | $0.00053171 | $184 | - |
Aug-12 2024 | $0.00053171 | $0.00049485 | $0.00053171 | $0.00049485 | $33 | - |
Aug-11 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
Aug-10 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
Aug-09 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
Aug-08 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
Aug-07 2024 | $0.00049485 | $0.00047216 | $0.00049485 | $0.00047216 | $98 | - |
Aug-06 2024 | $0.00047216 | $0.00047216 | $0.00047216 | $0.00047216 | - | - |