Рыночная кепка $3.06T
-1.53%
Объем 24h $339.26B
18.69%
BTC % 54.93%
0.71%
ETH % 10.65%
-3.28%
Монеты
34.178
+28
Биржи
885
Последнее обновление
1 минут тому назад
Defis (XGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-09 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-08 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $11 | $4,529 |
| Apr-07 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $11 | $4,529 |
| Apr-06 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $11 | $4,529 |
| Apr-05 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-04 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-03 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-02 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-01 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-31 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-30 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-29 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-28 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-27 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |