Рыночная кепка $4.50T
0.8%
Объем 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
40 секунд тому назад
Defis (XGM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-09 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-08 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $11 | $4,529 |
| Apr-07 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $11 | $4,529 |
| Apr-06 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $11 | $4,529 |
| Apr-05 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-04 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-03 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-02 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Apr-01 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-31 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-30 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-29 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-28 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |
| Mar-27 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $12 | $4,529 |