Рыночная кепка $2.71T
3.24%
Объем 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Монеты
34.341
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Definitive (EDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.132274 | $0.129333 | $0.132712 | $0.129333 | $3,789,280 | $26,891,420 |
| Mar-14 2026 | $0.129601 | $0.129071 | $0.133543 | $0.133543 | $3,672,585 | $26,347,916 |
| Mar-13 2026 | $0.13332 | $0.133181 | $0.137574 | $0.134869 | $4,741,574 | $27,103,939 |
| Mar-12 2026 | $0.135234 | $0.134539 | $0.140272 | $0.140028 | $5,375,185 | $37,286,931 |
| Mar-11 2026 | $0.142436 | $0.13949 | $0.157552 | $0.157552 | $10,201,787 | $39,272,809 |
| Mar-10 2026 | $0.154576 | $0.152136 | $0.171963 | $0.158935 | $29,675,472 | $42,620,021 |
| Mar-09 2026 | $0.149985 | $0.133287 | $0.15474 | $0.141754 | $23,815,663 | $41,354,247 |
| Mar-08 2026 | $0.13592 | $0.133899 | $0.142706 | $0.142706 | $29,795,908 | $37,475,996 |
| Mar-07 2026 | $0.142484 | $0.14126 | $0.149395 | $0.149395 | $16,611,711 | $39,285,889 |
| Mar-06 2026 | $0.150597 | $0.14569 | $0.177432 | $0.177432 | $14,525,747 | $41,522,775 |
| Mar-05 2026 | $0.168877 | $0.166339 | $0.185697 | $0.185697 | $22,143,763 | $46,562,939 |
| Mar-04 2026 | $0.185577 | $0.097848 | $0.273018 | $0.098111 | $115,924,244 | $51,116,455 |
| Mar-03 2026 | $0.098504 | $0.090833 | $0.10322 | $0.092448 | $1,688,256 | $27,132,693 |
| Mar-02 2026 | $0.09286 | $0.090222 | $0.102567 | $0.102567 | $2,288,521 | $18,852,977 |
| Mar-01 2026 | $0.09945 | $0.087372 | $0.113436 | $0.087372 | $3,873,907 | $20,190,900 |