Рыночная кепка $2.75T
-3.1%
Объем 24h $335.66B
-27.28%
BTC % 54.83%
-0.73%
ETH % 9.76%
-1.43%
Монеты
34.187
+4
Биржи
885
Последнее обновление
20 секунд тому назад
Definitive (EDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.115444 | $0.111213 | $0.11751 | $0.116172 | $1,039,525 | $23,438,084 |
| Feb-01 2026 | $0.115901 | $0.115901 | $0.126239 | $0.126239 | $1,075,335 | $23,530,833 |
| Jan-31 2026 | $0.124707 | $0.124707 | $0.143984 | $0.126335 | $3,566,616 | $25,318,673 |
| Jan-30 2026 | $0.127323 | $0.122059 | $0.139227 | $0.139227 | $2,346,655 | $25,849,904 |
| Jan-29 2026 | $0.142749 | $0.112307 | $0.149341 | $0.113764 | $6,728,426 | $28,981,681 |
| Jan-28 2026 | $0.1141 | $0.11285 | $0.116144 | $0.113805 | $944,946 | $23,165,233 |
| Jan-27 2026 | $0.114581 | $0.113016 | $0.11758 | $0.117118 | $930,316 | $23,262,830 |
| Jan-26 2026 | $0.116768 | $0.114527 | $0.118247 | $0.11747 | $922,116 | $23,706,975 |
| Jan-25 2026 | $0.11746 | $0.11746 | $0.123756 | $0.123639 | $923,990 | $23,847,292 |
| Jan-24 2026 | $0.123678 | $0.122497 | $0.123876 | $0.122497 | $768,054 | $25,109,728 |
| Jan-23 2026 | $0.123828 | $0.121007 | $0.125239 | $0.123161 | $918,354 | $25,140,203 |
| Jan-22 2026 | $0.121761 | $0.121761 | $0.126789 | $0.126623 | $907,724 | $24,720,646 |
| Jan-21 2026 | $0.126981 | $0.121155 | $0.127498 | $0.121155 | $881,881 | $25,780,432 |
| Jan-20 2026 | $0.122782 | $0.12119 | $0.130272 | $0.130272 | $1,011,573 | $24,927,824 |
| Jan-19 2026 | $0.129937 | $0.129153 | $0.13298 | $0.13298 | $1,031,032 | $26,380,598 |