Рыночная кепка $2.25T
-1.24%
Объем 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Монеты
28.969
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-18 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-17 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-16 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-15 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-14 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-13 2024 | $0.00220011 | $0.00220011 | $0.00220011 | $0.00220011 | - | - |
Jul-12 2024 | $0.00220011 | $0.00220001 | $0.00220067 | $0.00220067 | - | - |
Jul-11 2024 | $0.0022006 | $0.0010458 | $0.00220073 | $0.00104583 | $2,156 | - |
Jul-10 2024 | $0.00070483 | $0.00070483 | $0.00109901 | $0.0009381 | $557 | - |
Jul-09 2024 | $0.00093801 | $0.00093801 | $0.00104909 | $0.00100098 | $756 | - |
Jul-08 2024 | $0.00100098 | $0.00100084 | $0.00108939 | $0.00100492 | $928 | - |
Jul-07 2024 | $0.00100482 | $0.00100094 | $0.00110334 | $0.00110334 | $1,241 | - |
Jul-06 2024 | $0.00112718 | $0.00111912 | $0.00134498 | $0.0012352 | $1,185 | - |
Jul-05 2024 | $0.00123495 | $0.00111072 | $0.00136618 | $0.00127478 | $3,575 | - |