Рыночная кепка $3.95T
-0.54%
Объем 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
DeFido (DEFIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016965 | $0.00016642 | $0.00017123 | $0.00016655 | - | - |
| Jul-13 2025 | $0.00016655 | $0.00016531 | $0.00016655 | $0.00016531 | - | - |
| Jul-12 2025 | $0.00016531 | $0.00016531 | $0.00016803 | $0.00016803 | - | - |
| Jul-11 2025 | $0.00016803 | $0.00016521 | $0.00019093 | $0.00016521 | - | - |
| Jul-10 2025 | $0.00016521 | $0.00015507 | $0.00016521 | $0.00015507 | $332 | - |
| Jul-09 2025 | $0.00015507 | $0.0001465 | $0.00015507 | $0.0001465 | $276 | - |
| Jul-08 2025 | $0.0001465 | $0.00014303 | $0.0001465 | $0.00014329 | - | - |
| Jul-07 2025 | $0.00014329 | $0.00014329 | $0.0001449 | $0.0001449 | - | - |
| Jul-06 2025 | $0.0001449 | $0.0001449 | $0.00016253 | $0.00015807 | - | - |
| Jul-05 2025 | $0.00015807 | $0.00015807 | $0.0001605 | $0.0001605 | - | - |
| Jul-04 2025 | $0.0001605 | $0.0001605 | $0.00017638 | $0.00017181 | - | - |
| Jul-03 2025 | $0.00017181 | $0.00016955 | $0.00017181 | $0.00016955 | - | - |
| Jul-02 2025 | $0.00016955 | $0.00016074 | $0.00018564 | $0.00018395 | - | - |
| Jul-01 2025 | $0.00018878 | $0.00018878 | $0.00018878 | $0.00018878 | - | - |
| Jun-30 2025 | $0.00018878 | $0.00018878 | $0.00019375 | $0.00018916 | - | - |