Рыночная кепка $4.08T
-0.81%
Объем 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Монеты
33.555
+12
Биржи
885
Последнее обновление
22 секунд тому назад
DeFido (DEFIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00011365 | $0.00011283 | $0.000116 | $0.000116 | - | - |
| Oct-27 2025 | $0.000116 | $0.00011127 | $0.000116 | $0.00011127 | - | - |
| Oct-26 2025 | $0.00011127 | $0.00010753 | $0.00011127 | $0.00010753 | - | - |
| Oct-25 2025 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Oct-24 2025 | $0.00010753 | $0.00010753 | $0.0001138 | $0.00010818 | - | - |
| Oct-23 2025 | $0.00010818 | $0.00010818 | $0.00011893 | $0.00011893 | - | - |
| Oct-22 2025 | $0.00011893 | $0.00011893 | $0.00011893 | $0.00011893 | - | - |
| Oct-21 2025 | $0.00011893 | $0.00011712 | $0.00011893 | $0.00011712 | - | - |
| Oct-20 2025 | $0.00011712 | $0.00011589 | $0.00011712 | $0.00011589 | - | - |
| Oct-19 2025 | $0.00011589 | $0.00011259 | $0.00011589 | $0.00011259 | $0 | - |
| Oct-18 2025 | $0.0001127 | $0.00011088 | $0.0001127 | $0.00011088 | - | - |
| Oct-17 2025 | $0.00011088 | $0.00011088 | $0.00011347 | $0.00011226 | - | - |
| Oct-16 2025 | $0.00011226 | $0.00010692 | $0.00011357 | $0.00010692 | - | - |
| Oct-15 2025 | $0.00010692 | $0.00010692 | $0.00011286 | $0.00011286 | - | - |
| Oct-14 2025 | $0.00011286 | $0.00011286 | $0.00011286 | $0.00011286 | - | - |