Рыночная кепка $3.35T
0.37%
Объем 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Монеты
33.681
+4
Биржи
885
Последнее обновление
2 минут тому назад
DeFido (DEFIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008205 | $0.00007889 | $0.00008205 | $0.00007889 | - | - |
| Nov-17 2025 | $0.00007889 | $0.00007852 | $0.00008341 | $0.00008341 | $318 | - |
| Nov-16 2025 | $0.00008341 | $0.00008341 | $0.00008682 | $0.00008365 | - | - |
| Nov-15 2025 | $0.00008365 | $0.00008365 | $0.00008365 | $0.00008365 | - | - |
| Nov-14 2025 | $0.00008365 | $0.00008365 | $0.00008699 | $0.00008699 | - | - |
| Nov-13 2025 | $0.00008699 | $0.00008699 | $0.00009742 | $0.00009742 | - | - |
| Nov-12 2025 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Nov-11 2025 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| Nov-10 2025 | $0.00009742 | $0.00009546 | $0.00009742 | $0.00009546 | - | - |
| Nov-09 2025 | $0.00009546 | $0.00009135 | $0.00009546 | $0.00009135 | - | - |
| Nov-08 2025 | $0.00009135 | $0.00008728 | $0.00009242 | $0.00008728 | - | - |
| Nov-07 2025 | $0.00008728 | $0.00008728 | $0.00009053 | $0.00009053 | - | - |
| Nov-06 2025 | $0.00009053 | $0.00008897 | $0.00009053 | $0.00008897 | - | - |
| Nov-05 2025 | $0.00008897 | $0.00008897 | $0.00008897 | $0.00008897 | - | - |
| Nov-04 2025 | $0.00008897 | $0.00008897 | $0.00009907 | $0.00009907 | $0 | - |