Рыночная кепка $2.46T
2.36%
Объем 24h $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
Монеты
34.290
+3
Биржи
885
Последнее обновление
2 минут тому назад
DeFido (DEFIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-23 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-22 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-21 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-20 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-19 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-18 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Feb-17 2026 | $0.00001735 | $0.00001735 | $0.00001744 | $0.00001744 | - | - |
| Feb-16 2026 | $0.00001744 | $0.00001651 | $0.00001762 | $0.00001651 | - | - |
| Feb-15 2026 | $0.00001651 | $0.00001568 | $0.00003948 | $0.00003948 | - | - |
| Feb-14 2026 | $0.00003948 | $0.00003804 | $0.00003978 | $0.00003804 | - | - |
| Feb-13 2026 | $0.00003804 | $0.00003774 | $0.00003804 | $0.00003774 | - | - |
| Feb-12 2026 | $0.00003845 | $0.00003845 | $0.00003901 | $0.00003901 | - | - |
| Feb-11 2026 | $0.00003901 | $0.00003901 | $0.00004104 | $0.00004104 | - | - |
| Feb-10 2026 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |