Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
DeFido (DEFIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00035818 | $0.00035818 | $0.00035818 | $0.00035818 | - | - |
| Aug-30 2024 | $0.00035818 | $0.00035818 | $0.000362 | $0.000362 | $1 | - |
| Aug-29 2024 | $0.000362 | $0.00036194 | $0.00036568 | $0.00036194 | $62 | - |
| Aug-28 2024 | $0.00036194 | $0.00036194 | $0.00038546 | $0.00038546 | $90 | - |
| Aug-27 2024 | $0.00038546 | $0.00038546 | $0.0003911 | $0.0003911 | $1 | - |
| Aug-26 2024 | $0.0003911 | $0.0003911 | $0.00042015 | $0.00042015 | $79 | - |
| Aug-25 2024 | $0.00042015 | $0.00042015 | $0.00043068 | $0.00043068 | $380 | - |
| Aug-24 2024 | $0.00043068 | $0.00039511 | $0.00043068 | $0.00039511 | $971 | - |
| Aug-23 2024 | $0.00039511 | $0.00039511 | $0.00041953 | $0.00041953 | $0 | - |
| Aug-22 2024 | $0.00041953 | $0.00040875 | $0.00041953 | $0.00040875 | - | - |
| Aug-21 2024 | $0.00040875 | $0.00039969 | $0.00040875 | $0.00039969 | $105 | - |
| Aug-20 2024 | $0.00039969 | $0.00039891 | $0.00040882 | $0.00039891 | $33 | - |
| Aug-19 2024 | $0.00039891 | $0.00039891 | $0.00041135 | $0.00041135 | $69 | - |
| Aug-18 2024 | $0.00041135 | $0.00041135 | $0.00041759 | $0.00041759 | $110 | - |
| Aug-17 2024 | $0.00041759 | $0.00040292 | $0.00041759 | $0.00040292 | - | - |