Рыночная кепка $2.33T
-3.12%
Объем 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Монеты
28.597
+15
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-22 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-21 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-20 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-19 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-18 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-17 2022 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | $87,107,886,200,000 | - | - |
Mar-16 2022 | $87,107,886,200,000 | $85,130,061,350,000 | $88,380,379,560,000 | $86,213,270,790,000 | - | - |
Mar-15 2022 | $86,213,270,790,000 | $83,627,649,680,000 | $86,947,066,600,000 | $86,297,540,190,000 | $394 | - |
Mar-14 2022 | $86,297,540,190,000 | $84,368,734,900,000 | $87,044,817,480,000 | $86,111,652,460,000 | $340 | - |
Mar-13 2022 | $86,111,652,460,000 | $86,111,652,460,000 | $89,695,215,340,000 | $89,256,284,670,000 | $87 | - |
Mar-12 2022 | $89,256,284,670,000 | $88,063,054,890,000 | $90,037,336,090,000 | $88,063,054,890,000 | $92 | - |
Mar-11 2022 | $88,063,054,890,000 | $86,904,284,330,000 | $93,577,073,630,000 | $93,577,073,630,000 | - | - |
Mar-10 2022 | $93,577,073,630,000 | $93,577,073,630,000 | $93,577,073,630,000 | $93,577,073,630,000 | - | - |
Mar-09 2022 | $93,577,073,630,000 | $90,615,290,100,000 | $95,459,634,210,000 | $90,828,897,080,000 | - | - |