Рыночная кепка $2.54T
1.68%
Объем 24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
Монеты
29.185
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-06 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-05 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-04 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-03 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-02 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-01 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jun-30 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jun-29 2024 | $0.049833 | $0.049833 | $0.050974 | $0.050974 | $170 | - |
Jun-28 2024 | $0.050974 | $0.050974 | $0.05166 | $0.051582 | $108 | - |
Jun-27 2024 | $0.051582 | $0.050974 | $0.051582 | $0.050974 | $94 | - |
Jun-26 2024 | $0.050974 | $0.050237 | $0.051991 | $0.051991 | $850 | - |
Jun-25 2024 | $0.051991 | $0.051298 | $0.051991 | $0.051298 | $108 | - |
Jun-24 2024 | $0.051263 | $0.050576 | $0.052388 | $0.052388 | $409 | - |
Jun-23 2024 | $0.052388 | $0.052388 | $0.053047 | $0.053047 | $98 | - |