Рыночная кепка $3.93T
1.14%
Объем 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Монеты
32.400
+3
Биржи
885
Последнее обновление
2 минут тому назад
Defi App (HOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.022963 | $0.02223 | $0.024015 | $0.023571 | $25,792,882 | $62,459,825 |
| Jul-11 2025 | $0.023577 | $0.022028 | $0.023577 | $0.022028 | $40,830,826 | $64,130,619 |
| Jul-10 2025 | $0.022119 | $0.020126 | $0.022119 | $0.020126 | $20,364,453 | $60,164,746 |
| Jul-09 2025 | $0.020137 | $0.019623 | $0.020262 | $0.019961 | $13,985,510 | $54,773,508 |
| Jul-08 2025 | $0.020107 | $0.019316 | $0.020157 | $0.019805 | $19,482,190 | $54,692,963 |
| Jul-07 2025 | $0.019741 | $0.019525 | $0.020118 | $0.020118 | $17,566,031 | $53,696,158 |
| Jul-06 2025 | $0.020216 | $0.019265 | $0.020281 | $0.019458 | $21,227,259 | $54,989,625 |
| Jul-05 2025 | $0.019602 | $0.019008 | $0.019716 | $0.019304 | $14,190,677 | $53,317,453 |
| Jul-04 2025 | $0.019332 | $0.019139 | $0.020388 | $0.020188 | $13,124,741 | $52,583,250 |
| Jul-03 2025 | $0.02012 | $0.019783 | $0.020413 | $0.019872 | $15,096,450 | $54,728,113 |
| Jul-02 2025 | $0.020333 | $0.019737 | $0.020516 | $0.020266 | $14,436,691 | $55,305,794 |
| Jul-01 2025 | $0.02038 | $0.019998 | $0.021299 | $0.021299 | $20,006,912 | $55,434,192 |
| Jun-30 2025 | $0.021509 | $0.021112 | $0.022312 | $0.021943 | $18,660,097 | $58,505,979 |
| Jun-29 2025 | $0.022273 | $0.020301 | $0.022273 | $0.020301 | $20,178,259 | $60,583,291 |
| Jun-28 2025 | $0.020336 | $0.019262 | $0.020738 | $0.019442 | $15,376,333 | $55,315,560 |