Рыночная кепка $3.17T
0.66%
Объем 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Монеты
33.858
+5
Биржи
885
Последнее обновление
1 минут тому назад
Defi App (HOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.019349 | $0.018914 | $0.0202 | $0.02005 | $18,415,257 | $61,494,734 |
| Dec-23 2025 | $0.019907 | $0.018807 | $0.019907 | $0.018987 | $18,139,637 | $63,267,427 |
| Dec-22 2025 | $0.019061 | $0.018441 | $0.019061 | $0.018936 | $14,176,671 | $60,577,614 |
| Dec-21 2025 | $0.018901 | $0.018164 | $0.019108 | $0.018951 | $17,626,413 | $60,071,100 |
| Dec-20 2025 | $0.018919 | $0.018589 | $0.019612 | $0.019471 | $24,233,713 | $60,127,738 |
| Dec-19 2025 | $0.019418 | $0.019266 | $0.020648 | $0.019927 | $18,376,486 | $61,712,405 |
| Dec-18 2025 | $0.019778 | $0.019616 | $0.020795 | $0.020611 | $21,893,292 | $53,798,143 |
| Dec-17 2025 | $0.020848 | $0.02062 | $0.021622 | $0.02155 | $17,712,720 | $56,708,994 |
| Dec-16 2025 | $0.021467 | $0.020631 | $0.021474 | $0.021467 | $12,499,240 | $58,392,819 |
| Dec-15 2025 | $0.021555 | $0.021243 | $0.022401 | $0.022053 | $12,003,905 | $58,630,113 |
| Dec-14 2025 | $0.022112 | $0.021993 | $0.022784 | $0.022784 | $11,203,348 | $60,145,233 |
| Dec-13 2025 | $0.022543 | $0.022505 | $0.022864 | $0.022723 | $9,737,969 | $61,318,145 |
| Dec-12 2025 | $0.022526 | $0.022428 | $0.023755 | $0.023155 | $22,504,924 | $61,271,060 |
| Dec-11 2025 | $0.023166 | $0.023042 | $0.023782 | $0.023782 | $30,608,337 | $63,012,669 |
| Dec-10 2025 | $0.023668 | $0.022827 | $0.024954 | $0.023611 | $25,745,136 | $64,377,193 |