Рыночная кепка $3.45T
-2%
Объем 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Монеты
34.056
+8
Биржи
885
Последнее обновление
2 минут тому назад
DeFAI (DEFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000314 | $0.0000314 | $0.00003221 | $0.00003221 | - | $29,937 |
| Jan-14 2026 | $0.00003221 | $0.0000305 | $0.00003221 | $0.0000305 | - | $30,707 |
| Jan-13 2026 | $0.0000305 | $0.00002981 | $0.0000305 | $0.00003015 | - | $29,081 |
| Jan-12 2026 | $0.00003015 | $0.00003015 | $0.00003087 | $0.00003064 | - | $28,746 |
| Jan-11 2026 | $0.00003064 | $0.00003051 | $0.00003088 | $0.00003051 | - | $29,210 |
| Jan-10 2026 | $0.00003051 | $0.00003044 | $0.00003066 | $0.00003066 | - | $29,090 |
| Jan-09 2026 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | $29,233 |
| Jan-08 2026 | $0.00003066 | $0.00003066 | $0.00003223 | $0.00003223 | - | $29,233 |
| Jan-07 2026 | $0.00003223 | $0.00003221 | $0.00003223 | $0.00003221 | - | $30,724 |
| Jan-06 2026 | $0.00003221 | $0.00003117 | $0.00003221 | $0.0000314 | - | $30,706 |
| Jan-05 2026 | $0.0000314 | $0.00002951 | $0.0000314 | $0.00002951 | $76 | $29,936 |
| Jan-04 2026 | $0.00002951 | $0.00002789 | $0.00002951 | $0.00002789 | - | $28,135 |
| Jan-03 2026 | $0.00002789 | $0.00002719 | $0.00002789 | $0.00002751 | - | $26,586 |
| Jan-02 2026 | $0.00002751 | $0.00002694 | $0.00002751 | $0.00002721 | - | $26,232 |
| Jan-01 2026 | $0.00002721 | $0.00002718 | $0.00002738 | $0.00002738 | $41 | $25,942 |