Рыночная кепка $2.48T
-4.25%
Объем 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Монеты
28.228
+21
Биржи
885
Последнее обновление
50 секунд тому назад
Deepwaters (WTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-23 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-22 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-21 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-20 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-19 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-18 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-17 2024 | $0.00009802 | $0.00009801 | $0.00024315 | $0.00024315 | - | - |
| Jul-16 2024 | $0.00024331 | $0.00024306 | $0.00024621 | $0.00024611 | $5 | - |
| Jul-15 2024 | $0.00024614 | $0.00009905 | $0.00024636 | $0.00024509 | $108 | - |
| Jul-14 2024 | $0.00024505 | $0.00024505 | $0.00027517 | $0.00024608 | $267 | - |
| Jul-13 2024 | $0.0002461 | $0.00024604 | $0.0003771 | $0.00027003 | $50 | - |
| Jul-12 2024 | $0.00027003 | $0.00027 | $0.00034306 | $0.000343 | $24 | - |
| Jul-11 2024 | $0.00034301 | $0.00029095 | $0.00037911 | $0.00029095 | $107 | - |
| Jul-10 2024 | $0.00029092 | $0.00029092 | $0.00037412 | $0.00037402 | $29 | - |