Рыночная кепка $3.17T
-2.43%
Объем 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Монеты
33.867
+1
Биржи
885
Последнее обновление
1 минут тому назад
DeepSeek AI Agent (DEEPSEEKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $6,547,452,182,096 | $6,479,994,022,962 | $6,673,569,053,478 | $6,496,823,896,807 | - | - |
| Dec-25 2025 | $6,593,802,830,602 | $6,419,954,298,773 | $6,750,922,697,399 | $6,457,801,922,979 | $1,673 | - |
| Dec-24 2025 | $6,526,218,986,428 | $6,469,150,301,535 | $6,849,674,135,996 | $6,849,674,135,996 | - | - |
| Dec-23 2025 | $6,814,935,077,332 | $6,605,128,734,401 | $6,896,956,953,087 | $6,699,740,597,426 | $1,148 | - |
| Dec-22 2025 | $6,694,231,553,083 | $6,605,614,390,554 | $6,989,286,277,620 | $6,869,474,577,922 | $1,708 | - |
| Dec-21 2025 | $6,867,549,383,184 | $6,551,293,830,057 | $6,867,549,383,184 | $6,641,744,091,575 | $1,594 | - |
| Dec-20 2025 | $6,655,140,260,141 | $5,719,855,226,966 | $6,655,140,260,141 | $6,300,892,294,560 | - | - |
| Dec-19 2025 | $6,373,563,933,712 | $5,783,279,929,987 | $7,042,972,893,235 | $5,868,390,071,308 | - | - |
| Dec-18 2025 | $5,839,578,883,244 | $5,765,495,960,907 | $6,249,212,072,642 | $6,196,877,962,341 | $989 | - |
| Dec-17 2025 | $6,225,662,929,632 | $6,090,405,895,053 | $6,758,451,249,098 | $6,391,316,667,464 | $2,980 | - |
| Dec-16 2025 | $6,332,947,978,114 | $6,051,595,942,188 | $6,549,141,777,922 | $6,488,473,290,566 | - | - |
| Dec-15 2025 | $6,401,401,410,349 | $5,913,435,633,030 | $6,541,830,028,216 | $6,361,267,178,519 | - | - |
| Dec-14 2025 | $6,361,267,178,519 | $5,997,553,672,277 | $6,539,059,905,348 | $6,495,160,912,163 | $4,184 | - |
| Dec-13 2025 | $6,505,484,427,086 | $6,440,700,707,846 | $6,605,249,984,312 | $6,519,915,859,931 | $2,092 | - |
| Dec-12 2025 | $6,501,584,506,003 | $6,472,035,037,271 | $6,835,069,647,036 | $6,551,319,051,613 | - | - |