Рыночная кепка $3.28T
-0.79%
Объем 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Монеты
33.767
+2
Биржи
885
Последнее обновление
1 минут тому назад
DeepLink Protocol (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000070989 | $0.0000068023 | $0.0000079321 | $0.0000074661 | $12,357 | $93,217 |
| Dec-04 2025 | $0.0000074728 | $0.0000069937 | $0.0000075884 | $0.000007185 | $19,476 | $98,126 |
| Dec-03 2025 | $0.0000071438 | $0.0000069398 | $0.0000071621 | $0.0000070363 | $14,569 | $93,806 |
| Dec-02 2025 | $0.0000070374 | $0.0000066093 | $0.0000070599 | $0.0000066292 | $15,892 | $92,410 |
| Dec-01 2025 | $0.0000066293 | $0.0000065912 | $0.0000072418 | $0.000006851 | $15,550 | $87,051 |
| Nov-30 2025 | $0.0000068505 | $0.0000068388 | $0.0000075355 | $0.0000075355 | $18,648 | $89,955 |
| Nov-29 2025 | $0.0000075333 | $0.0000070213 | $0.0000080014 | $0.0000071518 | $20,950 | $98,921 |
| Nov-28 2025 | $0.0000070623 | $0.0000069996 | $0.0000077582 | $0.0000077582 | $15,370 | $92,736 |
| Nov-27 2025 | $0.0000077752 | $0.0000075888 | $0.000008808 | $0.000008808 | $14,796 | $102,098 |
| Nov-26 2025 | $0.0000087865 | $0.0000086999 | $0.0000095788 | $0.0000095737 | $13,604 | $115,377 |
| Nov-25 2025 | $0.0000095043 | $0.000009337 | $0.00001061 | $0.000009337 | $22,242 | $124,803 |
| Nov-24 2025 | $0.0000096021 | $0.000007693 | $0.00001123 | $0.0000082497 | $16,152 | $126,087 |
| Nov-23 2025 | $0.000008211 | $0.0000072873 | $0.0000082836 | $0.0000082594 | $11,465 | $107,820 |
| Nov-22 2025 | $0.0000083453 | $0.0000077012 | $0.0000085566 | $0.0000077254 | $13,447 | $109,584 |
| Nov-21 2025 | $0.0000074239 | $0.0000074239 | $0.000008863 | $0.0000088621 | $12,674 | $97,484 |