Рыночная кепка $3.95T
1.83%
Объем 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Монеты
32.400
+3
Биржи
885
Последнее обновление
58 секунд тому назад
Decentralized Vulnerability Platform (DVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-09 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-08 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,186 | - |
| Apr-07 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-06 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,185 | - |
| Apr-05 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-04 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
| Apr-03 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-02 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |
| Apr-01 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,190 | - |
| Mar-31 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,190 | - |
| Mar-30 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,189 | - |
| Mar-29 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
| Mar-28 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,187 | - |
| Mar-27 2025 | $0.067545 | $0.067545 | $0.067545 | $0.067545 | $8,188 | - |