Рыночная кепка $2.53T
-1.8%
Объем 24h $153.17B
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Монеты
28.114
+16
Биржи
885
Последнее обновление
1 минут тому назад
Decentralized Vulnerability Platform (DVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00028557 | $0.00028448 | $0.00028752 | $0.00028628 | $51,168 | - |
| Jul-16 2024 | $0.00028641 | $0.00028618 | $0.000308 | $0.000308 | $51,852 | - |
| Jul-15 2024 | $0.00032338 | $0.00029396 | $0.00032877 | $0.00029442 | $23,481 | - |
| Jul-14 2024 | $0.00029304 | $0.00027995 | $0.00029304 | $0.00028051 | $43,534 | - |
| Jul-13 2024 | $0.00028031 | $0.00028007 | $0.00028556 | $0.00028556 | $57,382 | - |
| Jul-12 2024 | $0.00028532 | $0.00028469 | $0.00028589 | $0.00028529 | $58,393 | - |
| Jul-11 2024 | $0.0002853 | $0.00027982 | $0.00028562 | $0.00027996 | $54,974 | - |
| Jul-10 2024 | $0.00027987 | $0.00027913 | $0.00028033 | $0.00027921 | $55,909 | - |
| Jul-09 2024 | $0.0002793 | $0.00027163 | $0.00029185 | $0.00027163 | $44,426 | - |
| Jul-08 2024 | $0.00027184 | $0.00027113 | $0.00027243 | $0.00027113 | $52,926 | - |
| Jul-07 2024 | $0.00027149 | $0.00026821 | $0.00027158 | $0.0002694 | $55,630 | - |
| Jul-06 2024 | $0.000268 | $0.00026747 | $0.00029016 | $0.00028588 | $34,851 | - |
| Jul-05 2024 | $0.00029004 | $0.00025188 | $0.00029004 | $0.00027496 | $38,121 | - |
| Jul-04 2024 | $0.00027588 | $0.00026068 | $0.00027706 | $0.00026118 | $48,783 | - |
| Jul-03 2024 | $0.00026158 | $0.00026011 | $0.00028692 | $0.00028596 | $35,004 | - |