Рыночная кепка $2.64T
1.12%
Объем 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Монеты
34.479
+4
Биржи
885
Последнее обновление
2 минут тому назад
DecentralGPT (DGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000028 | $0.0000000151 | $0.0000000341 | $0.0000000288 | $4,035 | $4,414 |
| Apr-08 2026 | $0.0000000302 | $0.000000028 | $0.000000043 | $0.0000000407 | $1,258 | $4,750 |
| Apr-07 2026 | $0.0000000364 | $0.0000000331 | $0.0000000488 | $0.0000000488 | $2,609 | $5,726 |
| Apr-06 2026 | $0.0000000487 | $0.0000000473 | $0.0000000518 | $0.0000000486 | - | $7,659 |
| Apr-05 2026 | $0.0000000478 | $0.0000000431 | $0.0000000509 | $0.0000000509 | - | $7,522 |
| Apr-04 2026 | $0.000000051 | $0.0000000495 | $0.0000000651 | $0.000000061 | $308 | $8,032 |
| Apr-03 2026 | $0.000000061 | $0.0000000548 | $0.000000061 | $0.000000056 | $224 | $9,599 |
| Apr-02 2026 | $0.000000056 | $0.0000000525 | $0.0000000564 | $0.0000000537 | - | $8,806 |
| Apr-01 2026 | $0.0000000536 | $0.0000000486 | $0.0000000581 | $0.000000058 | - | $8,437 |
| Mar-31 2026 | $0.000000058 | $0.0000000475 | $0.0000000617 | $0.0000000579 | $294 | $9,122 |
| Mar-30 2026 | $0.0000000579 | $0.0000000562 | $0.000000064 | $0.000000063 | $166 | $9,117 |
| Mar-29 2026 | $0.000000061 | $0.000000061 | $0.0000000757 | $0.000000069 | $207 | $9,591 |
| Mar-28 2026 | $0.0000000659 | $0.0000000659 | $0.0000000857 | $0.0000000828 | - | $10,361 |
| Mar-27 2026 | $0.0000000828 | $0.0000000573 | $0.0000000857 | $0.0000000603 | $329 | $13,031 |
| Mar-26 2026 | $0.0000000603 | $0.0000000552 | $0.0000000735 | $0.0000000693 | $695 | $9,491 |