Рыночная кепка $3.47T
-1.5%
Объем 24h $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
Монеты
34.056
+8
Биржи
885
Последнее обновление
14 секунд тому назад
DecentralGPT (DGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000005508 | $0.0000005508 | $0.0000006153 | $0.0000005945 | $15,897 | $86,592 |
| Jan-14 2026 | $0.000000595 | $0.0000005781 | $0.0000006388 | $0.000000609 | $15,773 | $93,540 |
| Jan-13 2026 | $0.0000006049 | $0.0000005825 | $0.0000006179 | $0.0000006152 | $10,273 | $95,105 |
| Jan-12 2026 | $0.0000006143 | $0.0000006001 | $0.0000006524 | $0.0000006166 | $35,853 | $96,575 |
| Jan-11 2026 | $0.0000006178 | $0.0000005828 | $0.0000006991 | $0.000000602 | $61,576 | $97,123 |
| Jan-10 2026 | $0.000000602 | $0.0000005997 | $0.0000006445 | $0.0000006164 | $11,994 | $94,643 |
| Jan-09 2026 | $0.0000006173 | $0.0000006157 | $0.0000006463 | $0.0000006287 | $7,100 | $97,052 |
| Jan-08 2026 | $0.0000006285 | $0.0000006193 | $0.0000006426 | $0.0000006426 | $8,052 | $98,807 |
| Jan-07 2026 | $0.0000006422 | $0.0000006253 | $0.0000006562 | $0.0000006436 | $13,004 | $100,954 |
| Jan-06 2026 | $0.0000006403 | $0.0000005916 | $0.0000006556 | $0.0000005981 | $20,187 | $100,661 |
| Jan-05 2026 | $0.0000005981 | $0.0000005859 | $0.0000006162 | $0.000000586 | $77,741 | $94,035 |
| Jan-04 2026 | $0.0000005858 | $0.0000005502 | $0.0000006601 | $0.0000006399 | $181,393 | $92,103 |
| Jan-03 2026 | $0.0000005692 | $0.0000005692 | $0.0000006414 | $0.0000006414 | $190,356 | $89,489 |
| Jan-02 2026 | $0.0000006412 | $0.0000006411 | $0.0000006654 | $0.0000006469 | $185,829 | $100,811 |
| Jan-01 2026 | $0.0000006469 | $0.0000006147 | $0.0000006469 | $0.0000006157 | $207,773 | $101,696 |