Рыночная кепка $2.49T
1.52%
Объем 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Монеты
29.411
+18
Биржи
885
Последнее обновление
1 минут тому назад
DecentralFree (FREELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-08 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-07 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-06 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-05 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-04 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-03 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-02 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-01 2024 | $0.0000808 | $0.0000808 | $0.00008888 | $0.00008888 | $168 | - |
| Apr-30 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-29 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-28 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-27 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-26 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-25 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |