Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00100604 | $0.00100604 | $0.00100604 | $0.00100604 | - | - |
Oct-03 2025 | $0.00100604 | $0.00097126 | $0.00100604 | $0.00097126 | - | - |
Oct-02 2025 | $0.00097126 | $0.00095365 | $0.00097126 | $0.00095365 | - | - |
Oct-01 2025 | $0.00095365 | $0.00094787 | $0.00095365 | $0.00094787 | - | - |
Sep-30 2025 | $0.00094787 | $0.0009325 | $0.00094787 | $0.0009325 | - | - |
Sep-29 2025 | $0.0009325 | $0.00091983 | $0.0009325 | $0.00091983 | - | - |
Sep-28 2025 | $0.00091983 | $0.00091983 | $0.00095043 | $0.00095043 | - | - |
Sep-27 2025 | $0.00095043 | $0.00095043 | $0.00095043 | $0.00095043 | - | - |
Sep-26 2025 | $0.00095043 | $0.00093862 | $0.00095043 | $0.00093862 | - | - |
Sep-25 2025 | $0.00093862 | $0.00093862 | $0.00106807 | $0.00106807 | $12 | - |
Sep-24 2025 | $0.00106807 | $0.00106807 | $0.00106807 | $0.00106807 | - | - |
Sep-23 2025 | $0.00106807 | $0.00106807 | $0.00112057 | $0.00112057 | $1 | - |
Sep-22 2025 | $0.00112057 | $0.00112057 | $0.00122003 | $0.00122003 | - | - |
Sep-21 2025 | $0.00122003 | $0.00122003 | $0.00122003 | $0.00122003 | - | - |
Sep-20 2025 | $0.00122003 | $0.00122003 | $0.00122112 | $0.00122112 | $19 | - |