Рыночная кепка $3.35T
2.52%
Объем 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Decentral Games Governance (xDG) (xDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00024461 | $0.00024461 | $0.00024461 | $0.00024461 | - | - |
| Dec-06 2025 | $0.00024461 | $0.00024461 | $0.00024461 | $0.00024461 | - | - |
| Dec-05 2025 | $0.00024461 | $0.00024461 | $0.00024461 | $0.00024461 | - | - |
| Dec-04 2025 | $0.00024461 | $0.00024461 | $0.00029089 | $0.00029089 | - | - |
| Dec-03 2025 | $0.00029089 | $0.00028079 | $0.00029089 | $0.00028079 | - | - |
| Dec-02 2025 | $0.00028079 | $0.00027494 | $0.00028079 | $0.00027494 | - | - |
| Dec-01 2025 | $0.00027494 | $0.00027494 | $0.00031087 | $0.00031087 | - | - |
| Nov-30 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | - |
| Nov-29 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | - |
| Nov-28 2025 | $0.00031087 | $0.00031087 | $0.00031406 | $0.00031406 | - | - |
| Nov-27 2025 | $0.00031406 | $0.00031406 | $0.00031406 | $0.00031406 | - | - |
| Nov-26 2025 | $0.00031406 | $0.00030716 | $0.00031406 | $0.00030716 | - | - |
| Nov-25 2025 | $0.00030716 | $0.00027331 | $0.00035888 | $0.00035888 | $43 | - |
| Nov-24 2025 | $0.00035888 | $0.00034934 | $0.00035991 | $0.00035991 | - | - |
| Nov-23 2025 | $0.00035991 | $0.00035606 | $0.00035991 | $0.00035606 | - | - |