Рыночная кепка $3.92T
-2.03%
Объем 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Монеты
32.437
+21
Биржи
885
Последнее обновление
2 минут тому назад
Decentral Games Governance (xDG) (xDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00105996 | $0.00099423 | $0.00111408 | $0.00111408 | - | - |
| Jul-13 2025 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Jul-12 2025 | $0.00111408 | $0.00111408 | $0.00111434 | $0.00111434 | - | - |
| Jul-11 2025 | $0.00111434 | $0.00108844 | $0.00111434 | $0.00108844 | - | - |
| Jul-10 2025 | $0.00108844 | $0.00108517 | $0.0011067 | $0.0011067 | - | - |
| Jul-09 2025 | $0.0011067 | $0.00109672 | $0.0011067 | $0.00109672 | - | - |
| Jul-08 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Jul-07 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Jul-06 2025 | $0.00109672 | $0.00109019 | $0.00109672 | $0.00109019 | - | - |
| Jul-05 2025 | $0.00109019 | $0.00109019 | $0.00109019 | $0.00109019 | - | - |
| Jul-04 2025 | $0.00109019 | $0.00109019 | $0.00109586 | $0.00109586 | - | - |
| Jul-03 2025 | $0.00109586 | $0.00109586 | $0.00109586 | $0.00109586 | - | - |
| Jul-02 2025 | $0.00109586 | $0.00105931 | $0.00109586 | $0.00105931 | - | - |
| Jul-01 2025 | $0.00105931 | $0.00105931 | $0.00109575 | $0.00108491 | - | - |
| Jun-30 2025 | $0.00108491 | $0.00108491 | $0.00109943 | $0.00109002 | $0 | - |