Рыночная кепка $4.18T
1.73%
Объем 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Монеты
33.534
+17
Биржи
885
Последнее обновление
59 секунд тому назад
Decentral Games Governance (xDG) (xDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00077086 | $0.00076184 | $0.00077086 | $0.00076184 | - | - |
| Oct-25 2025 | $0.00076184 | $0.00074808 | $0.0007786 | $0.00074808 | - | - |
| Oct-24 2025 | $0.00074808 | $0.00073526 | $0.00074808 | $0.00073526 | - | - |
| Oct-23 2025 | $0.00073526 | $0.00073526 | $0.00073526 | $0.00073526 | - | - |
| Oct-22 2025 | $0.00073526 | $0.00073526 | $0.00077329 | $0.00077329 | - | - |
| Oct-21 2025 | $0.00077329 | $0.00068163 | $0.00098738 | $0.00068549 | - | - |
| Oct-20 2025 | $0.00068549 | $0.00067579 | $0.00068549 | $0.00067579 | - | - |
| Oct-19 2025 | $0.00067579 | $0.00066829 | $0.00069889 | $0.00069889 | - | - |
| Oct-18 2025 | $0.00069889 | $0.00069889 | $0.00073104 | $0.00071407 | $2 | - |
| Oct-17 2025 | $0.00071407 | $0.00071407 | $0.0007226 | $0.0007226 | - | - |
| Oct-16 2025 | $0.0007226 | $0.00070585 | $0.00074512 | $0.00074512 | - | - |
| Oct-15 2025 | $0.00074512 | $0.00074512 | $0.00075894 | $0.00074779 | - | - |
| Oct-14 2025 | $0.00074779 | $0.00074431 | $0.00074917 | $0.00074917 | - | - |
| Oct-13 2025 | $0.00074917 | $0.00074107 | $0.00074917 | $0.00074107 | - | - |
| Oct-12 2025 | $0.00074165 | $0.00070908 | $0.0008344 | $0.0008344 | - | - |