Рыночная кепка $4.12T
0.23%
Объем 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Decentral Games Governance (xDG) (xDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00115484 | $0.00115484 | $0.00119266 | $0.00117724 | - | - |
| Aug-19 2025 | $0.00118634 | $0.00118634 | $0.00121917 | $0.00121917 | - | - |
| Aug-18 2025 | $0.00121917 | $0.00120628 | $0.00125761 | $0.00125739 | - | - |
| Aug-17 2025 | $0.00125739 | $0.00112537 | $0.00125739 | $0.00112537 | $3 | - |
| Aug-16 2025 | $0.00112537 | $0.00112537 | $0.00126031 | $0.00126031 | - | - |
| Aug-15 2025 | $0.00126031 | $0.00126031 | $0.00130962 | $0.00130962 | - | - |
| Aug-14 2025 | $0.00130962 | $0.00130962 | $0.00142541 | $0.00142473 | $1 | - |
| Aug-13 2025 | $0.00142473 | $0.00138081 | $0.00152961 | $0.00149646 | - | - |
| Aug-12 2025 | $0.00149646 | $0.00145042 | $0.00149646 | $0.00145042 | - | - |
| Aug-11 2025 | $0.00145042 | $0.00145042 | $0.00146031 | $0.00146031 | - | - |
| Aug-10 2025 | $0.00147255 | $0.00130241 | $0.0015301 | $0.00130916 | - | - |
| Aug-09 2025 | $0.00130916 | $0.00127951 | $0.00130916 | $0.00127951 | - | - |
| Aug-08 2025 | $0.00127951 | $0.001264 | $0.00127951 | $0.001264 | - | - |
| Aug-07 2025 | $0.00127223 | $0.00124167 | $0.00127223 | $0.00124167 | - | - |
| Aug-06 2025 | $0.00124167 | $0.0012148 | $0.00124167 | $0.00122504 | - | - |