Рыночная кепка $2.63T
-3.13%
Объем 24h $206.10B
-28.99%
BTC % 54.17%
-0.2%
ETH % 10%
-3.6%
Монеты
34.350
+7
Биржи
885
Последнее обновление
1 минут тому назад
Deathcoin (DEATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $4,459,725,863,188,300 | $4,443,622,632,730,500 | $4,492,416,980,963,600 | $4,492,416,980,963,600 | $2 | - |
| Jun-14 2023 | $4,488,614,670,650,000 | $4,448,945,025,139,999 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | $2 | - |
| Jun-13 2023 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | - | - |
| Jun-12 2023 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | - | - |
| Jun-11 2023 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | - | - |
| Jun-10 2023 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | $5,265,417,308,400,001 | - | - |
| Jun-09 2023 | $5,265,343,609,540,001 | $5,237,360,489,130,001 | $5,305,313,290,330,001 | $5,286,370,773,290,001 | $18 | - |
| Jun-08 2023 | $5,286,370,773,290,001 | $5,286,370,773,290,001 | $5,286,370,773,290,001 | $5,286,370,773,290,001 | - | - |
| Jun-07 2023 | $5,286,370,773,290,001 | $5,286,370,773,290,001 | $5,286,370,773,290,001 | $5,286,370,773,290,001 | - | - |
| Jun-06 2023 | $5,286,370,773,290,001 | $5,286,370,773,290,001 | $5,286,370,773,290,001 | $5,286,370,773,290,001 | - | - |
| Jun-05 2023 | $5,286,509,382,870,001 | $5,212,698,136,370,001 | $5,506,393,527,040,001 | $5,399,619,261,110,001 | $19 | - |
| Jun-04 2023 | $5,399,177,380,860,001 | $5,393,645,430,060,001 | $0.0000000197 | $0.0000000197 | $640 | - |
| Jun-03 2023 | $0.0000000197 | $0.0000000196 | $0.0000000207 | $0.0000000207 | $23 | - |
| Jun-02 2023 | $0.0000000207 | $0.0000000205 | $0.0000000253 | $0.0000000252 | $63 | - |
| Jun-01 2023 | $0.0000000253 | $0.0000000251 | $0.0000000267 | $0.0000000267 | $13 | - |