Рыночная кепка $4.06T
0.98%
Объем 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Монеты
33.517
Биржи
885
Последнее обновление
51 секунд тому назад
Dawn Wars (DW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-11 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-10 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-09 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-08 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-07 2022 | $0.099434 | $0.099434 | $0.099434 | $0.099434 | - | - |
| Sep-06 2022 | $0.099434 | $0.099434 | $0.099435 | $0.099435 | - | - |
| Sep-05 2022 | $0.099436 | $0.096596 | $0.099438 | $0.097642 | - | - |
| Sep-04 2022 | $0.097626 | $0.097491 | $0.106204 | $0.106202 | $6 | - |
| Sep-03 2022 | $0.106201 | $0.106199 | $0.106206 | $0.106206 | $1 | - |
| Sep-02 2022 | $0.106206 | $0.106201 | $0.106206 | $0.106201 | - | - |
| Sep-01 2022 | $0.106202 | $0.106198 | $0.106214 | $0.106203 | - | - |
| Aug-31 2022 | $0.106203 | $0.10616 | $0.106239 | $0.106172 | $11 | - |
| Aug-30 2022 | $0.106171 | $0.103415 | $0.106176 | $0.103639 | $10 | - |
| Aug-29 2022 | $0.103667 | $0.09896 | $0.106259 | $0.106256 | - | - |