Рыночная кепка $3.30T
-2.34%
Объем 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Монеты
34.073
+14
Биржи
885
Последнее обновление
3 минут тому назад
DAWG (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
| Jul-03 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
| Jul-02 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
| Jul-01 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
| Jun-30 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
| Jun-29 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
| Jun-28 2025 | $0.00051809 | $0.00050499 | $0.00051809 | $0.00050499 | - | - |
| Jun-27 2025 | $0.00050499 | $0.00050499 | $0.00050499 | $0.00050499 | - | - |
| Jun-26 2025 | $0.00050499 | $0.00050499 | $0.00051445 | $0.00051445 | - | - |
| Jun-25 2025 | $0.00051445 | $0.00051445 | $0.00051445 | $0.00051445 | - | - |
| Jun-24 2025 | $0.00051445 | $0.00047162 | $0.00051445 | $0.00047162 | - | - |
| Jun-23 2025 | $0.00047162 | $0.00043056 | $0.00047162 | $0.00043056 | - | - |
| Jun-22 2025 | $0.00043056 | $0.00043056 | $0.00047718 | $0.00047718 | - | - |
| Jun-21 2025 | $0.00051574 | $0.00051574 | $0.00051574 | $0.00051574 | - | - |
| Jun-20 2025 | $0.00051574 | $0.00051574 | $0.00051574 | $0.00051574 | - | - |