Рыночная кепка $4.54T
0.25%
Объем 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Монеты
33.328
+6
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jul-03 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jul-02 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jul-01 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jun-30 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jun-29 2025 | $0.00051809 | $0.00051809 | $0.00051809 | $0.00051809 | - | - |
Jun-28 2025 | $0.00051809 | $0.00050499 | $0.00051809 | $0.00050499 | - | - |
Jun-27 2025 | $0.00050499 | $0.00050499 | $0.00050499 | $0.00050499 | - | - |
Jun-26 2025 | $0.00050499 | $0.00050499 | $0.00051445 | $0.00051445 | - | - |
Jun-25 2025 | $0.00051445 | $0.00051445 | $0.00051445 | $0.00051445 | - | - |
Jun-24 2025 | $0.00051445 | $0.00047162 | $0.00051445 | $0.00047162 | - | - |
Jun-23 2025 | $0.00047162 | $0.00043056 | $0.00047162 | $0.00043056 | - | - |
Jun-22 2025 | $0.00043056 | $0.00043056 | $0.00047718 | $0.00047718 | - | - |
Jun-21 2025 | $0.00051574 | $0.00051574 | $0.00051574 | $0.00051574 | - | - |
Jun-20 2025 | $0.00051574 | $0.00051574 | $0.00051574 | $0.00051574 | - | - |