Рыночная кепка $2.49T
-0.45%
Объем 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Монеты
29.379
+6
Биржи
885
Последнее обновление
3 минут тому назад
DAWG (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00135746 | $0.00135648 | $0.0014447 | $0.0014447 | $2 | - |
| Oct-31 2024 | $0.0014447 | $0.0014447 | $0.0014447 | $0.0014447 | - | - |
| Oct-30 2024 | $0.0014447 | $0.0014447 | $0.00147767 | $0.00147767 | $3 | - |
| Oct-29 2024 | $0.00147767 | $0.00143816 | $0.00147767 | $0.00143816 | $4 | - |
| Oct-28 2024 | $0.00143816 | $0.00143816 | $0.00143816 | $0.00143816 | - | - |
| Oct-27 2024 | $0.00143816 | $0.00139777 | $0.00143816 | $0.00139777 | $3 | - |
| Oct-26 2024 | $0.00139777 | $0.00134468 | $0.00139777 | $0.00134468 | $1 | - |
| Oct-25 2024 | $0.00134468 | $0.00134468 | $0.00147652 | $0.00147652 | $58 | - |
| Oct-24 2024 | $0.00147652 | $0.00146845 | $0.00147652 | $0.00146845 | $68 | - |
| Oct-23 2024 | $0.00146845 | $0.00141251 | $0.00146845 | $0.00141251 | $1 | - |
| Oct-22 2024 | $0.00141251 | $0.0013629 | $0.00143069 | $0.00136918 | $267 | - |
| Oct-21 2024 | $0.00136918 | $0.00133251 | $0.00139705 | $0.00138483 | $52 | - |
| Oct-20 2024 | $0.00138483 | $0.00131218 | $0.00138483 | $0.00131218 | $2 | - |
| Oct-19 2024 | $0.00131218 | $0.0013054 | $0.00131218 | $0.0013054 | $0 | - |
| Oct-18 2024 | $0.0013054 | $0.00127115 | $0.0013054 | $0.00127115 | $2 | - |