Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
DAWG (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00143816 | $0.00139777 | $0.00143816 | $0.00139777 | $3 | - |
| Oct-26 2024 | $0.00139777 | $0.00134468 | $0.00139777 | $0.00134468 | $1 | - |
| Oct-25 2024 | $0.00134468 | $0.00134468 | $0.00147652 | $0.00147652 | $58 | - |
| Oct-24 2024 | $0.00147652 | $0.00146845 | $0.00147652 | $0.00146845 | $68 | - |
| Oct-23 2024 | $0.00146845 | $0.00141251 | $0.00146845 | $0.00141251 | $1 | - |
| Oct-22 2024 | $0.00141251 | $0.0013629 | $0.00143069 | $0.00136918 | $267 | - |
| Oct-21 2024 | $0.00136918 | $0.00133251 | $0.00139705 | $0.00138483 | $52 | - |
| Oct-20 2024 | $0.00138483 | $0.00131218 | $0.00138483 | $0.00131218 | $2 | - |
| Oct-19 2024 | $0.00131218 | $0.0013054 | $0.00131218 | $0.0013054 | $0 | - |
| Oct-18 2024 | $0.0013054 | $0.00127115 | $0.0013054 | $0.00127115 | $2 | - |
| Oct-17 2024 | $0.00127115 | $0.00127115 | $0.00132513 | $0.00132513 | $11 | - |
| Oct-16 2024 | $0.00132513 | $0.00131351 | $0.00132513 | $0.00131351 | $1 | - |
| Oct-15 2024 | $0.00131351 | $0.00130383 | $0.00139608 | $0.00139608 | $71 | - |
| Oct-14 2024 | $0.00139171 | $0.00131493 | $0.00139171 | $0.00131493 | $1 | - |
| Oct-13 2024 | $0.00131493 | $0.00129985 | $0.00131493 | $0.00129985 | $0 | - |