Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
DAWG (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0017243 | $0.00171959 | $0.00175163 | $0.00175163 | $10 | - |
| Aug-14 2024 | $0.00181499 | $0.00176458 | $0.00181499 | $0.00176458 | $1 | - |
| Aug-13 2024 | $0.00176458 | $0.0017473 | $0.00179068 | $0.00179068 | $10 | - |
| Aug-12 2024 | $0.00179068 | $0.00170644 | $0.00179068 | $0.00171234 | $12 | - |
| Aug-11 2024 | $0.00171144 | $0.00171144 | $0.00191148 | $0.0019047 | $140 | - |
| Aug-10 2024 | $0.0019178 | $0.0019178 | $0.00209097 | $0.00209097 | $193 | - |
| Aug-09 2024 | $0.00208955 | $0.00206905 | $0.0023829 | $0.0023829 | $207 | - |
| Aug-08 2024 | $0.00235688 | $0.00225426 | $0.00246314 | $0.00225504 | $172 | - |
| Aug-07 2024 | $0.00225504 | $0.00225504 | $0.00233626 | $0.00231286 | $47 | - |
| Aug-06 2024 | $0.00231286 | $0.00204119 | $0.00231294 | $0.00204119 | $148 | - |
| Aug-05 2024 | $0.00204153 | $0.00198155 | $0.00216394 | $0.00216394 | $249 | - |
| Aug-04 2024 | $0.00218222 | $0.00213928 | $0.00224724 | $0.00221021 | $145 | - |
| Aug-03 2024 | $0.00221021 | $0.00221021 | $0.00238446 | $0.00238446 | $178 | - |
| Aug-02 2024 | $0.00238445 | $0.00237254 | $0.00254959 | $0.00254887 | $496 | - |
| Aug-01 2024 | $0.00252905 | $0.00246447 | $0.00261163 | $0.00261162 | $136 | - |