Рыночная кепка $2.49T
0.29%
Объем 24h $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
Монеты
29.183
+5
Биржи
885
Последнее обновление
2 минут тому назад
DAWG (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0013054 | $0.00127115 | $0.0013054 | $0.00127115 | $2 | - |
| Oct-17 2024 | $0.00127115 | $0.00127115 | $0.00132513 | $0.00132513 | $11 | - |
| Oct-16 2024 | $0.00132513 | $0.00131351 | $0.00132513 | $0.00131351 | $1 | - |
| Oct-15 2024 | $0.00131351 | $0.00130383 | $0.00139608 | $0.00139608 | $71 | - |
| Oct-14 2024 | $0.00139171 | $0.00131493 | $0.00139171 | $0.00131493 | $1 | - |
| Oct-13 2024 | $0.00131493 | $0.00129985 | $0.00131493 | $0.00129985 | $0 | - |
| Oct-12 2024 | $0.00129985 | $0.00129985 | $0.00129985 | $0.00129985 | - | - |
| Oct-11 2024 | $0.00129985 | $0.0012209 | $0.00129985 | $0.0012209 | $4 | - |
| Oct-10 2024 | $0.0012209 | $0.0012209 | $0.00124923 | $0.00124923 | $0 | - |
| Oct-09 2024 | $0.00124923 | $0.00123615 | $0.00124942 | $0.00124739 | $17 | - |
| Oct-08 2024 | $0.00124739 | $0.00124739 | $0.00125654 | $0.00125654 | $1 | - |
| Oct-07 2024 | $0.00125654 | $0.00125654 | $0.00129642 | $0.00126761 | $1 | - |
| Oct-06 2024 | $0.00126761 | $0.00124742 | $0.00128178 | $0.00124742 | $12 | - |
| Oct-05 2024 | $0.00125964 | $0.00125964 | $0.00125964 | $0.00125964 | - | - |
| Oct-04 2024 | $0.00125964 | $0.00118996 | $0.00125964 | $0.00118996 | $1 | - |