Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
2 минут тому назад
DAWG (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00116456 | $0.0011249 | $0.00116456 | $0.0011249 | $7 | - |
| Sep-16 2024 | $0.0011249 | $0.0011249 | $0.00118612 | $0.00118612 | $0 | - |
| Sep-15 2024 | $0.00118612 | $0.00115361 | $0.00118612 | $0.00115361 | $4 | - |
| Sep-14 2024 | $0.00115361 | $0.00115361 | $0.00116864 | $0.00116394 | - | - |
| Sep-13 2024 | $0.00116394 | $0.00116394 | $0.00116805 | $0.00116805 | $6 | - |
| Sep-12 2024 | $0.00116805 | $0.00112785 | $0.00116805 | $0.00112785 | $3 | - |
| Sep-11 2024 | $0.00112785 | $0.00111065 | $0.00117682 | $0.00117682 | $2 | - |
| Sep-10 2024 | $0.00117682 | $0.00115767 | $0.00117682 | $0.00115837 | $4 | - |
| Sep-09 2024 | $0.00115837 | $0.00112228 | $0.00115837 | $0.00112228 | $5 | - |
| Sep-08 2024 | $0.00112228 | $0.00110205 | $0.00112228 | $0.00110205 | - | - |
| Sep-07 2024 | $0.00110205 | $0.00108628 | $0.00110205 | $0.00108628 | $1 | - |
| Sep-06 2024 | $0.00108628 | $0.00108628 | $0.00111698 | $0.00111698 | $1 | - |
| Sep-05 2024 | $0.00111698 | $0.00111698 | $0.00116105 | $0.00115917 | $1 | - |
| Sep-04 2024 | $0.00115917 | $0.0010885 | $0.00115917 | $0.00112321 | $80 | - |
| Sep-03 2024 | $0.00112321 | $0.00109649 | $0.00124712 | $0.00124712 | $231 | - |