Рыночная кепка $4.55T
1.73%
Объем 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Монеты
33.322
+1
Биржи
885
Последнее обновление
2 минут тому назад
Davos.xyz USD / Davos Protocol (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0007 | $11,859 | - |
| Oct-03 2025 | $1.0007 | $1.0005 | $1.0009 | $1.0008 | $11,859 | - |
| Oct-02 2025 | $1.0008 | $1.0005 | $1.0009 | $1.0008 | $11,860 | - |
| Oct-01 2025 | $1.0008 | $1.0002 | $1.0008 | $1.0002 | $11,860 | - |
| Sep-30 2025 | $1.0002 | $1.0002 | $1.0009 | $1.0008 | $11,856 | - |
| Sep-29 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0007 | $11,860 | - |
| Sep-28 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0006 | $11,858 | - |
| Sep-27 2025 | $1.0004 | $1.0004 | $1.0010 | $1.0007 | $11,859 | - |
| Sep-26 2025 | $1.0006 | $1.0005 | $1.0011 | $1.0007 | $11,860 | - |
| Sep-25 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0005 | $11,860 | - |
| Sep-24 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0003 | $11,857 | - |
| Sep-23 2025 | $1.0005 | $1.0003 | $1.0013 | $1.0010 | $11,857 | - |
| Sep-22 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0007 | $11,866 | - |
| Sep-21 2025 | $1.0005 | $1.0005 | $1.0009 | $1.0006 | $11,860 | - |
| Sep-20 2025 | $1.0007 | $1.0000 | $1.0008 | $1.0007 | $11,861 | - |