Рыночная кепка $3.41T
3.06%
Объем 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Монеты
33.786
+13
Биржи
885
Последнее обновление
2 минут тому назад
Davos.xyz USD / Davos Protocol (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-25 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-24 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-23 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-22 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-21 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-20 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-19 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-18 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-17 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-16 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-15 2025 | $0.549049 | $0.549049 | $0.549049 | $0.549049 | - | - |
| Nov-14 2025 | $0.549049 | $0.543656 | $0.549049 | $0.543656 | - | - |
| Nov-13 2025 | $0.543656 | $0.543656 | $0.543656 | $0.543656 | - | - |
| Nov-12 2025 | $0.543656 | $0.543656 | $0.57226 | $0.57226 | - | - |