Рыночная кепка $2.63T
1.66%
Объем 24h $115.54B
-29.02%
BTC % 50.72%
0.13%
ETH % 16.18%
-0.43%
Монеты
28.147
+3
Биржи
885
Последнее обновление
3 минут тому назад
Davos.xyz USD / Davos Protocol (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $1.0017 | $0.9985 | $1.0017 | $0.9988 | $18,839 | - |
| Jul-18 2024 | $0.9988 | $0.9988 | $1.0012 | $1.0009 | $16,265 | - |
| Jul-17 2024 | $1.0008 | $0.9983 | $1.0011 | $0.9991 | $16,543 | - |
| Jul-16 2024 | $0.9985 | $0.998 | $1.0016 | $1.0004 | $17,113 | - |
| Jul-15 2024 | $1.0000 | $0.9983 | $1.0016 | $1.0009 | $25,811 | - |
| Jul-14 2024 | $1.0005 | $0.998 | $1.0017 | $0.9996 | $18,298 | - |
| Jul-13 2024 | $0.998 | $0.993 | $0.9997 | $0.995 | $17,295 | - |
| Jul-12 2024 | $0.9947 | $0.9947 | $1.0010 | $1.0008 | $19,141 | - |
| Jul-11 2024 | $0.9982 | $0.998 | $1.0012 | $0.9983 | $16,984 | - |
| Jul-10 2024 | $1.0003 | $0.9977 | $1.0016 | $0.9984 | $17,128 | - |
| Jul-09 2024 | $0.9999 | $0.9975 | $1.0007 | $0.9985 | $17,601 | - |
| Jul-08 2024 | $1.0002 | $0.9971 | $1.0025 | $0.9971 | $37,682 | - |
| Jul-07 2024 | $0.9987 | $0.9951 | $1.0004 | $0.9985 | $17,997 | - |
| Jul-06 2024 | $0.9994 | $0.762317 | $1.0001 | $0.989584 | $18,502 | - |
| Jul-05 2024 | $0.9975 | $0.71749 | $0.9975 | $0.9973 | $18,972 | - |