Рыночная кепка $2.35T
1.23%
Объем 24h $90.00B
BTC % 53.04%
-0.43%
ETH % 13.13%
0.07%
Монеты
28.819
+5
Биржи
885
Последнее обновление
36 секунд тому назад
Davos.xyz USD / Davos Protocol (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $1.0005 | $0.9913 | $1.0012 | $1.0008 | $12,090 | - |
| Sep-19 2024 | $0.9923 | $0.988192 | $1.0014 | $1.0011 | $11,992 | - |
| Sep-18 2024 | $1.0008 | $0.9935 | $1.0014 | $1.0008 | $12,016 | - |
| Sep-17 2024 | $1.0005 | $0.9907 | $1.0012 | $1.0003 | $12,052 | - |
| Sep-16 2024 | $0.992 | $0.9907 | $1.0009 | $0.9921 | $12,162 | - |
| Sep-15 2024 | $1.0003 | $0.9914 | $1.0010 | $1.0007 | $12,235 | - |
| Sep-14 2024 | $0.9924 | $0.989844 | $1.0015 | $1.0015 | $12,063 | - |
| Sep-13 2024 | $0.9912 | $0.9912 | $1.0004 | $1.0004 | $12,029 | - |
| Sep-12 2024 | $1.0012 | $0.989532 | $1.0012 | $0.9922 | $12,185 | - |
| Sep-11 2024 | $0.9937 | $0.989301 | $1.0013 | $1.0005 | $6,801 | - |
| Sep-10 2024 | $0.9907 | $0.9907 | $1.0008 | $0.9938 | $12,143 | - |
| Sep-09 2024 | $0.9937 | $0.986811 | $1.0009 | $1.0004 | $12,167 | - |
| Sep-08 2024 | $0.9921 | $0.9907 | $1.0011 | $1.0007 | $10,743 | - |
| Sep-07 2024 | $0.9935 | $0.9908 | $1.0009 | $1.0006 | $11,994 | - |
| Sep-06 2024 | $0.9932 | $0.988423 | $1.0007 | $1.0001 | $12,001 | - |