Рыночная кепка $2.56T
2.14%
Объем 24h $180.82B
4.75%
BTC % 50.28%
0.11%
ETH % 16.36%
-0.55%
Монеты
28.101
+24
Биржи
885
Последнее обновление
2 минут тому назад
Davincigraph (DAVINCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.011253 | $0.010955 | $0.011926 | $0.011897 | $48,337 | - |
| Jul-15 2024 | $0.011926 | $0.010984 | $0.012424 | $0.011023 | $36,433 | - |
| Jul-14 2024 | $0.011584 | $0.010944 | $0.013924 | $0.013914 | $61,867 | - |
| Jul-13 2024 | $0.011501 | $0.010612 | $0.011683 | $0.011664 | $58,978 | - |
| Jul-12 2024 | $0.011672 | $0.010411 | $0.014005 | $0.01201 | $59,881 | - |
| Jul-11 2024 | $0.01186 | $0.01079 | $0.013142 | $0.010949 | $47,838 | - |
| Jul-10 2024 | $0.010828 | $0.00949046 | $0.010991 | $0.00949046 | $54,683 | - |
| Jul-09 2024 | $0.01107 | $0.00984976 | $0.01161 | $0.010749 | $50,672 | - |
| Jul-08 2024 | $0.011277 | $0.010327 | $0.011408 | $0.011148 | $56,644 | - |
| Jul-07 2024 | $0.010922 | $0.010308 | $0.011465 | $0.011122 | $50,864 | - |
| Jul-06 2024 | $0.011271 | $0.0102 | $0.011863 | $0.011501 | $42,667 | - |
| Jul-05 2024 | $0.011001 | $0.00945576 | $0.011517 | $0.010839 | $55,303 | - |
| Jul-04 2024 | $0.011463 | $0.011103 | $0.012236 | $0.012236 | $61,487 | - |
| Jul-03 2024 | $0.011487 | $0.011103 | $0.01294 | $0.01294 | $47,524 | - |
| Jul-02 2024 | $0.012689 | $0.011547 | $0.014042 | $0.01161 | $32,157 | - |