Рыночная кепка $2.69T
3.55%
Объем 24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
Монеты
34.417
+37
Биржи
885
Последнее обновление
0 секунд тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Davincigraph (DAVINCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-06 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-05 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-04 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-03 2025 | $0.00872413 | $0.00872413 | $0.00872413 | $0.00872413 | - | - |
| Sep-02 2025 | $0.00872413 | $0.00872413 | $0.00881341 | $0.00881341 | - | - |
| Sep-01 2025 | $0.00881338 | $0.00854279 | $0.00891462 | $0.00891462 | - | - |
| Aug-31 2025 | $0.00891929 | $0.00891567 | $0.00906902 | $0.00898662 | $35 | - |
| Aug-30 2025 | $0.00898168 | $0.00886314 | $0.0091113 | $0.00911033 | - | - |
| Aug-29 2025 | $0.00911033 | $0.00899704 | $0.00953194 | $0.00953194 | $330 | - |
| Aug-28 2025 | $0.00953194 | $0.00953194 | $0.00953194 | $0.00953194 | - | - |
| Aug-27 2025 | $0.00953194 | $0.00953194 | $0.00953194 | $0.00953194 | - | - |
| Aug-26 2025 | $0.00953194 | $0.00953194 | $0.00960367 | $0.00954118 | - | - |
| Aug-25 2025 | $0.00954919 | $0.00948548 | $0.00995912 | $0.00994917 | - | - |
| Aug-24 2025 | $0.00994275 | $0.00983512 | $0.010239 | $0.010149 | $14 | - |