Рыночная кепка $2.04T
-10.08%
Объем 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Монеты
28.383
+10
Биржи
885
Последнее обновление
50 секунд тому назад
Davincigraph (DAVINCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00921802 | $0.00699507 | $0.00974596 | $0.00974596 | $59,250 | - |
| Aug-03 2024 | $0.00897551 | $0.00897551 | $0.0099768 | $0.0099768 | $61,611 | - |
| Aug-02 2024 | $0.00950861 | $0.00924179 | $0.010021 | $0.00947255 | $41,738 | - |
| Aug-01 2024 | $0.00949219 | $0.00909993 | $0.010316 | $0.00992951 | $50,660 | - |
| Jul-31 2024 | $0.010508 | $0.00987678 | $0.011077 | $0.010578 | $37,722 | - |
| Jul-30 2024 | $0.010627 | $0.010209 | $0.012608 | $0.010467 | $34,340 | - |
| Jul-29 2024 | $0.010669 | $0.010669 | $0.011439 | $0.010912 | $51,555 | - |
| Jul-28 2024 | $0.011221 | $0.010498 | $0.014879 | $0.01093 | $39,937 | - |
| Jul-27 2024 | $0.011022 | $0.010201 | $0.01191 | $0.01025 | $43,383 | - |
| Jul-26 2024 | $0.01074 | $0.010248 | $0.011081 | $0.010387 | $51,439 | - |
| Jul-25 2024 | $0.010829 | $0.010359 | $0.011897 | $0.011878 | $45,613 | - |
| Jul-24 2024 | $0.011048 | $0.010563 | $0.012119 | $0.010971 | $63,124 | - |
| Jul-23 2024 | $0.011071 | $0.010372 | $0.011662 | $0.010393 | $41,385 | - |
| Jul-22 2024 | $0.011117 | $0.010321 | $0.01224 | $0.010895 | $51,516 | - |
| Jul-21 2024 | $0.010581 | $0.010581 | $0.010885 | $0.010885 | $59,062 | - |