Рыночная кепка $2.24T
-3.07%
Объем 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Монеты
28.977
+20
Биржи
885
Последнее обновление
2 минут тому назад
Davincigraph (DAVINCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00844064 | $0.00840995 | $0.011847 | $0.011847 | $28,462 | - |
| Oct-01 2024 | $0.0086714 | $0.0086714 | $0.011221 | $0.00934393 | $57,737 | - |
| Sep-30 2024 | $0.00930631 | $0.00930631 | $0.011608 | $0.011535 | $47,319 | - |
| Sep-29 2024 | $0.01154 | $0.00945772 | $0.01154 | $0.010616 | $71,224 | - |
| Sep-28 2024 | $0.010602 | $0.00953247 | $0.010881 | $0.00996322 | $87,109 | - |
| Sep-27 2024 | $0.00994183 | $0.00881603 | $0.010034 | $0.010034 | $40,914 | - |
| Sep-26 2024 | $0.010019 | $0.00889033 | $0.010079 | $0.00904666 | $38,048 | - |
| Sep-25 2024 | $0.00934993 | $0.00890026 | $0.0095004 | $0.00901948 | $74,415 | - |
| Sep-24 2024 | $0.00901332 | $0.00862938 | $0.00910005 | $0.00889744 | $65,608 | - |
| Sep-23 2024 | $0.00881052 | $0.0082438 | $0.00888793 | $0.00825206 | $69,198 | - |
| Sep-22 2024 | $0.00826152 | $0.00825464 | $0.00869989 | $0.00869989 | $69,300 | - |
| Sep-21 2024 | $0.00855812 | $0.00819498 | $0.00857586 | $0.00822221 | $61,344 | - |
| Sep-20 2024 | $0.00818309 | $0.00813329 | $0.00829692 | $0.00815666 | $65,842 | - |
| Sep-19 2024 | $0.00823279 | $0.00791458 | $0.00823279 | $0.00799533 | $65,586 | - |
| Sep-18 2024 | $0.00796541 | $0.00791311 | $0.00801028 | $0.00798326 | $52,879 | - |