Рыночная кепка $2.62T
0.89%
Объем 24h $193.19B
-27.61%
BTC % 54.18%
0.01%
ETH % 9.97%
0.6%
Монеты
34.416
+50
Биржи
885
Последнее обновление
2 минут тому назад
DAV Coin (DAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-07 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-06 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-05 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-04 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-03 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-02 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Jun-01 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-31 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-30 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-29 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-28 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-27 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-26 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| May-25 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |