Рыночная кепка $3.14T
1%
Объем 24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Монеты
31.701
+3
Биржи
885
Последнее обновление
1 минут тому назад
DAV Coin (DAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-26 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-25 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-24 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Apr-23 2025 | $0.00005876 | $0.00005849 | $0.00005943 | $0.00005904 | - | - |
| Apr-22 2025 | $0.00005866 | $0.00005715 | $0.00008038 | $0.00008038 | $0 | - |
| Apr-21 2025 | $0.00008038 | $0.00008038 | $0.00008038 | $0.00008038 | - | - |
| Apr-20 2025 | $0.00008038 | $0.00007948 | $0.00008119 | $0.0000811 | - | - |
| Apr-19 2025 | $0.00008124 | $0.0000811 | $0.0000814 | $0.0000814 | $0 | - |
| Apr-18 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
| Apr-17 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
| Apr-16 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
| Apr-15 2025 | $0.0000814 | $0.00008099 | $0.0000825 | $0.00008099 | - | - |
| Apr-14 2025 | $0.00008127 | $0.00005159 | $0.00008155 | $0.00005159 | $0 | - |
| Apr-13 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |