Рыночная кепка $2.07T
1.2%
Объем 24h $96.21B
10.88%
BTC % 52.28%
-0.05%
ETH % 13.32%
-0.45%
Монеты
28.702
+2
Биржи
885
Последнее обновление
2 минут тому назад
DAV Coin (DAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00041499 | $0.00040887 | $0.00041695 | $0.00040999 | $244,738 | - |
| Sep-07 2024 | $0.000413 | $0.00040387 | $0.00041702 | $0.00040398 | $261,761 | - |
| Sep-06 2024 | $0.00040484 | $0.00038066 | $0.00042988 | $0.00042385 | $555,125 | - |
| Sep-05 2024 | $0.00041895 | $0.00040485 | $0.00042194 | $0.00041299 | $499,970 | - |
| Sep-04 2024 | $0.00041896 | $0.00040493 | $0.00042294 | $0.0004129 | $502,437 | - |
| Sep-03 2024 | $0.00041391 | $0.00041186 | $0.00045702 | $0.00044998 | $232,455 | - |
| Sep-02 2024 | $0.00045204 | $0.00040494 | $0.00045204 | $0.000411 | $112,602 | - |
| Sep-01 2024 | $0.00041897 | $0.00040197 | $0.00079091 | $0.00042096 | $282,993 | - |
| Aug-31 2024 | $0.00042 | $0.00041796 | $0.00042498 | $0.00042197 | $401,491 | - |
| Aug-30 2024 | $0.00042294 | $0.00040995 | $0.00042903 | $0.00042408 | $397,411 | - |
| Aug-29 2024 | $0.00042405 | $0.00041908 | $0.00045618 | $0.00044648 | $519,043 | - |
| Aug-28 2024 | $0.00044308 | $0.0004181 | $0.00046019 | $0.0004181 | $605,957 | - |
| Aug-27 2024 | $0.00041834 | $0.00041095 | $0.00042808 | $0.00042518 | $234,157 | - |
| Aug-26 2024 | $0.00042606 | $0.00042606 | $0.00044522 | $0.00044522 | $493,937 | - |
| Aug-25 2024 | $0.00044921 | $0.00043818 | $0.00045818 | $0.00045818 | $540,793 | - |