Рыночная кепка $2.36T
-2.68%
Объем 24h $181.58B
3.64%
BTC % 51.71%
0.36%
ETH % 15.26%
-1.44%
Монеты
28.360
+19
Биржи
885
Последнее обновление
2 минут тому назад
DAV Coin (DAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00046954 | $0.00043174 | $0.00047256 | $0.00045986 | $566,360 | - |
| Jul-31 2024 | $0.00041897 | $0.0004098 | $0.00044688 | $0.00041293 | $250,710 | - |
| Jul-30 2024 | $0.00041296 | $0.00040985 | $0.00042186 | $0.00042093 | $234,659 | - |
| Jul-29 2024 | $0.00042494 | $0.00042292 | $0.00048002 | $0.00045508 | $421,808 | - |
| Jul-28 2024 | $0.00044412 | $0.00042799 | $0.00044696 | $0.00043698 | $401,323 | - |
| Jul-27 2024 | $0.00045002 | $0.00043803 | $0.00046502 | $0.00044008 | $396,698 | - |
| Jul-26 2024 | $0.00044104 | $0.00041791 | $0.00044104 | $0.00041791 | $330,445 | - |
| Jul-25 2024 | $0.00041594 | $0.00038187 | $0.00041893 | $0.00041893 | $302,547 | - |
| Jul-24 2024 | $0.00041693 | $0.00040335 | $0.00051304 | $0.00049605 | $299,452 | - |
| Jul-23 2024 | $0.00049807 | $0.00049015 | $0.00054318 | $0.00054318 | $366,469 | - |
| Jul-22 2024 | $0.0005366 | $0.00051007 | $0.00054724 | $0.0005262 | $563,522 | - |
| Jul-21 2024 | $0.00051208 | $0.00050283 | $0.00053623 | $0.00052605 | $352,249 | - |
| Jul-20 2024 | $0.0005271 | $0.00049133 | $0.00052905 | $0.0005023 | $539,433 | - |
| Jul-19 2024 | $0.00050329 | $0.00047791 | $0.00053006 | $0.00047791 | $448,849 | - |
| Jul-18 2024 | $0.00048093 | $0.00047802 | $0.00048999 | $0.00048999 | $228,367 | - |