Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
DataHighway (DHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.032569 | $0.031942 | $0.033821 | $0.03214 | $2,240 | - |
| Nov-07 2024 | $0.032994 | $0.032121 | $0.036115 | $0.034005 | $9,846 | - |
| Nov-06 2024 | $0.034317 | $0.031593 | $0.034561 | $0.031604 | $4,266 | - |
| Nov-05 2024 | $0.030832 | $0.030564 | $0.032856 | $0.031109 | $2,396 | - |
| Nov-04 2024 | $0.031033 | $0.031031 | $0.037263 | $0.037263 | $5,609 | - |
| Nov-03 2024 | $0.035557 | $0.035557 | $0.038965 | $0.038963 | $1,975 | - |
| Nov-02 2024 | $0.038893 | $0.034384 | $0.038893 | $0.034384 | $3,235 | - |
| Nov-01 2024 | $0.034522 | $0.034506 | $0.035244 | $0.034942 | $2,879 | - |
| Oct-31 2024 | $0.034943 | $0.033418 | $0.035933 | $0.033816 | $6,209 | - |
| Oct-30 2024 | $0.033697 | $0.032581 | $0.035534 | $0.034471 | $7,019 | - |
| Oct-29 2024 | $0.032739 | $0.031203 | $0.034332 | $0.031203 | $5,065 | - |
| Oct-28 2024 | $0.031613 | $0.030913 | $0.032864 | $0.031878 | $2,483 | - |
| Oct-27 2024 | $0.032081 | $0.031462 | $0.034756 | $0.033826 | $4,530 | - |
| Oct-26 2024 | $0.032805 | $0.030981 | $0.033826 | $0.031646 | $6,626 | - |
| Oct-25 2024 | $0.031147 | $0.030033 | $0.032548 | $0.031946 | $10,305 | - |