Рыночная кепка $2.42T
3.05%
Объем 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Монеты
29.121
+29
Биржи
885
Последнее обновление
1 минут тому назад
Dash Green (DASHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00013231 | $0.00012509 | $0.00013238 | $0.0001252 | - | - |
| Oct-13 2024 | $0.00012525 | $0.0001244 | $0.00012619 | $0.00012619 | - | - |
| Oct-12 2024 | $0.00012647 | $0.00012503 | $0.00012666 | $0.00012528 | - | - |
| Oct-11 2024 | $0.00012504 | $0.0001203 | $0.0001264 | $0.0001205 | - | - |
| Oct-10 2024 | $0.00012049 | $0.00011803 | $0.00012223 | $0.00012085 | - | - |
| Oct-09 2024 | $0.00012127 | $0.00012115 | $0.00012495 | $0.00012428 | - | - |
| Oct-08 2024 | $0.00012402 | $0.00012381 | $0.00012545 | $0.00012464 | - | - |
| Oct-07 2024 | $0.00012526 | $0.00012526 | $0.00012835 | $0.00012582 | - | - |
| Oct-06 2024 | $0.0001255 | $0.00012374 | $0.00012568 | $0.00012388 | - | - |
| Oct-05 2024 | $0.00012396 | $0.00012355 | $0.00012463 | $0.00012418 | - | - |
| Oct-04 2024 | $0.00012412 | $0.00012125 | $0.00012487 | $0.00012125 | - | - |
| Oct-03 2024 | $0.00012148 | $0.00012034 | $0.0001227 | $0.00012134 | - | - |
| Oct-02 2024 | $0.00012162 | $0.00012056 | $0.00012425 | $0.0001215 | - | - |
| Oct-01 2024 | $0.00012172 | $0.00012152 | $0.00012805 | $0.00012613 | - | - |
| Sep-30 2024 | $0.00012703 | $0.00012622 | $0.00013099 | $0.00013099 | - | - |