Рыночная кепка $2.31T
-2.01%
Объем 24h $128.15B
-52.86%
BTC % 52.02%
0.53%
ETH % 15.17%
-0.52%
Монеты
28.373
+7
Биржи
885
Последнее обновление
2 минут тому назад
DarkMatter (DMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00271087 | $0.00271087 | $0.00307739 | $0.00307739 | $137 | - |
| Aug-02 2024 | $0.00307739 | $0.00307739 | $0.00311364 | $0.00311364 | $9 | - |
| Aug-01 2024 | $0.00311364 | $0.00311364 | $0.00324813 | $0.00324813 | $28 | - |
| Jul-31 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
| Jul-30 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
| Jul-29 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
| Jul-28 2024 | $0.00324813 | $0.00324813 | $0.00326117 | $0.00326117 | $18 | - |
| Jul-27 2024 | $0.00326117 | $0.00326117 | $0.00343979 | $0.00343979 | $289 | - |
| Jul-26 2024 | $0.00352729 | $0.00352729 | $0.00375219 | $0.00375219 | $53 | - |
| Jul-25 2024 | $0.00375219 | $0.00375219 | $0.00375219 | $0.00375219 | - | - |
| Jul-24 2024 | $0.00375219 | $0.00375219 | $0.00384479 | $0.00384479 | $78 | - |
| Jul-23 2024 | $0.00384479 | $0.00372858 | $0.00384479 | $0.00372858 | $176 | - |
| Jul-22 2024 | $0.00372858 | $0.00372858 | $0.00388081 | $0.00388081 | $104 | - |
| Jul-21 2024 | $0.00388081 | $0.00388081 | $0.00390223 | $0.00390223 | $35 | - |
| Jul-20 2024 | $0.00390223 | $0.00390223 | $0.00394847 | $0.00394847 | $10 | - |