Рыночная кепка $2.22T
2.74%
Объем 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Монеты
28.782
+17
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-30 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-29 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-28 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-27 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-26 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-25 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-24 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
Aug-23 2024 | $0.00149148 | $0.00149148 | $0.00165826 | $0.00165826 | $75 | - |
Aug-22 2024 | $0.00165826 | $0.00165826 | $0.00190264 | $0.00190264 | $362 | - |
Aug-21 2024 | $0.00190264 | $0.00190264 | $0.00190264 | $0.00190264 | - | - |
Aug-20 2024 | $0.00190264 | $0.00187652 | $0.00195745 | $0.00195745 | $52 | - |
Aug-19 2024 | $0.00195745 | $0.00195745 | $0.00205403 | $0.00205403 | - | - |
Aug-18 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
Aug-17 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |