Рыночная кепка $2.18T
0.14%
Объем 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Монеты
28.415
+19
Биржи
885
Последнее обновление
21 секунд тому назад
DarkMatter (DMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00211657 | $0.00211657 | $0.00211657 | $0.00211657 | - | - |
| Aug-06 2024 | $0.00211657 | $0.00211657 | $0.00215336 | $0.00214408 | $70 | - |
| Aug-05 2024 | $0.00214408 | $0.00214408 | $0.00271087 | $0.00271087 | $100 | - |
| Aug-04 2024 | $0.00271087 | $0.00271087 | $0.00271087 | $0.00271087 | - | - |
| Aug-03 2024 | $0.00271087 | $0.00271087 | $0.00307739 | $0.00307739 | $137 | - |
| Aug-02 2024 | $0.00307739 | $0.00307739 | $0.00311364 | $0.00311364 | $9 | - |
| Aug-01 2024 | $0.00311364 | $0.00311364 | $0.00324813 | $0.00324813 | $28 | - |
| Jul-31 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
| Jul-30 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
| Jul-29 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
| Jul-28 2024 | $0.00324813 | $0.00324813 | $0.00326117 | $0.00326117 | $18 | - |
| Jul-27 2024 | $0.00326117 | $0.00326117 | $0.00343979 | $0.00343979 | $289 | - |
| Jul-26 2024 | $0.00352729 | $0.00352729 | $0.00375219 | $0.00375219 | $53 | - |
| Jul-25 2024 | $0.00375219 | $0.00375219 | $0.00375219 | $0.00375219 | - | - |
| Jul-24 2024 | $0.00375219 | $0.00375219 | $0.00384479 | $0.00384479 | $78 | - |