Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-08 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-07 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-06 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-05 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-04 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-03 2025 | $0.0026118 | $0.0026118 | $0.00261261 | $0.00261261 | - | - |
Jul-02 2025 | $0.00261261 | $0.00261261 | $0.00261328 | $0.00261328 | - | - |
Jul-01 2025 | $0.00261328 | $0.00261328 | $0.00261328 | $0.00261328 | - | - |
Jun-30 2025 | $0.00261328 | $0.00261328 | $0.00270212 | $0.0027021 | - | - |
Jun-29 2025 | $0.0027021 | $0.0027021 | $0.00270212 | $0.00270212 | - | - |
Jun-28 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
Jun-27 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
Jun-26 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
Jun-25 2025 | $0.00270212 | $0.00270139 | $0.00270212 | $0.00270139 | - | - |