Рыночная кепка $2.29T
1.63%
Объем 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Монеты
28.541
+18
Биржи
885
Последнее обновление
3 минут тому назад
DAOLaunch (DAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.013499 | $0.01342 | $0.014079 | $0.01393 | $77 | - |
| Aug-19 2024 | $0.013934 | $0.013627 | $0.014181 | $0.013844 | $1,403 | - |
| Aug-18 2024 | $0.01394 | $0.012139 | $0.013946 | $0.012497 | $28,794 | - |
| Aug-17 2024 | $0.012487 | $0.012195 | $0.01538 | $0.015379 | $8,032 | - |
| Aug-16 2024 | $0.015379 | $0.014675 | $0.015456 | $0.015413 | $106 | - |
| Aug-15 2024 | $0.01542 | $0.014994 | $0.015432 | $0.015407 | $528 | - |
| Aug-14 2024 | $0.015409 | $0.014409 | $0.015425 | $0.014415 | $4,907 | - |
| Aug-13 2024 | $0.014442 | $0.014391 | $0.014459 | $0.014438 | $3,347 | - |
| Aug-12 2024 | $0.0144 | $0.014205 | $0.015131 | $0.014208 | $1,999 | - |
| Aug-11 2024 | $0.014208 | $0.014124 | $0.014751 | $0.014124 | $818 | - |
| Aug-10 2024 | $0.014125 | $0.01385 | $0.014535 | $0.014327 | $2,798 | - |
| Aug-09 2024 | $0.01434 | $0.013971 | $0.014366 | $0.013971 | $1,794 | - |
| Aug-08 2024 | $0.013975 | $0.013975 | $0.014981 | $0.014978 | $333 | - |
| Aug-07 2024 | $0.014977 | $0.01416 | $0.014994 | $0.014282 | $67 | - |
| Aug-06 2024 | $0.014279 | $0.014149 | $0.014545 | $0.014149 | $49 | - |