Рыночная кепка $2.49T
-1.12%
Объем 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Монеты
29.200
+16
Биржи
885
Последнее обновление
52 секунд тому назад
DAOLaunch (DAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.014276 | $0.013517 | $0.014284 | $0.013518 | $56 | - |
| Oct-19 2024 | $0.013517 | $0.013517 | $0.014093 | $0.014093 | $214 | - |
| Oct-18 2024 | $0.014096 | $0.013889 | $0.015062 | $0.015062 | $867 | - |
| Oct-17 2024 | $0.015062 | $0.015062 | $0.015652 | $0.015651 | $347 | - |
| Oct-16 2024 | $0.015652 | $0.015651 | $0.015765 | $0.015756 | - | - |
| Oct-15 2024 | $0.015754 | $0.015549 | $0.01576 | $0.015549 | $1 | - |
| Oct-14 2024 | $0.015549 | $0.015313 | $0.015549 | $0.015319 | $0 | - |
| Oct-13 2024 | $0.015322 | $0.015322 | $0.015718 | $0.015665 | $805 | - |
| Oct-12 2024 | $0.015718 | $0.015699 | $0.015721 | $0.015708 | $106 | - |
| Oct-11 2024 | $0.015717 | $0.015695 | $0.015745 | $0.015695 | $43 | - |
| Oct-10 2024 | $0.015692 | $0.015683 | $0.015697 | $0.015688 | $25 | - |
| Oct-09 2024 | $0.015696 | $0.015658 | $0.015702 | $0.015702 | $60 | - |
| Oct-08 2024 | $0.015663 | $0.015659 | $0.015781 | $0.015771 | $1 | - |
| Oct-07 2024 | $0.015773 | $0.015747 | $0.015865 | $0.01577 | $96 | - |
| Oct-06 2024 | $0.01575 | $0.01574 | $0.015771 | $0.015762 | $122 | - |