Рыночная кепка $3.30T
0.18%
Объем 24h $140.06B
-55.25%
BTC % 54.58%
-0.18%
ETH % 11.37%
-0.44%
Монеты
33.894
+3
Биржи
885
Последнее обновление
2 минут тому назад
Dank Doge (DANKDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $87,761,431,973 | $79,222,043,489 | $89,614,372,198 | $79,299,940,441 | $3,911 | - |
| Jan-01 2026 | $78,922,118,947 | $72,928,435,165 | $79,264,497,611 | $75,160,652,320 | $2,689 | - |
| Dec-31 2025 | $71,889,153,388 | $71,889,153,388 | $77,896,516,144 | $72,106,599,429 | $9,591 | - |
| Dec-30 2025 | $72,993,230,654 | $71,753,745,330 | $128,250,559,055 | $126,741,613,603 | $24,472 | - |
| Dec-29 2025 | $126,663,990,998 | $124,388,494,282 | $135,452,611,731 | $126,086,442,086 | $9,287 | - |
| Dec-28 2025 | $126,334,876,297 | $114,608,850,488 | $131,562,535,039 | $115,027,723,403 | $4,009 | - |
| Dec-27 2025 | $112,047,094,890 | $98,766,960,047 | $112,047,094,890 | $100,030,872,514 | $4,725 | - |
| Dec-26 2025 | $100,761,185,359 | $88,940,912,990 | $102,877,083,866 | $88,940,912,990 | $7,796 | - |
| Dec-25 2025 | $91,116,382,623 | $88,422,782,671 | $109,018,052,681 | $109,018,052,681 | $1,377 | - |
| Dec-24 2025 | $108,587,292,130 | $92,882,058,578 | $116,258,248,970 | $96,271,498,660 | $13,070 | - |
| Dec-23 2025 | $95,650,806,055 | $65,096,311,621 | $99,552,393,207 | $66,934,176,776 | $10,019 | - |
| Dec-22 2025 | $65,887,267,986 | $63,639,410,331 | $78,655,444,456 | $76,822,088,008 | $3,283 | - |
| Dec-21 2025 | $77,441,653,825 | $73,800,393,143 | $120,734,213,135 | $120,716,935,995 | $15,260 | - |
| Dec-20 2025 | $120,170,386,721 | $114,712,733,142 | $123,956,972,320 | $123,955,646,677 | $6,322 | - |
| Dec-19 2025 | $119,725,986,035 | $111,618,371,527 | $132,420,557,824 | $114,469,806,580 | $10,575 | - |