Рыночная кепка $4.50T
0.52%
Объем 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-27 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-26 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-25 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-24 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-23 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
Apr-22 2025 | $0.0000001773 | $0.0000001716 | $0.0000001773 | $0.0000001716 | - | - |
Apr-21 2025 | $0.0000001716 | $0.0000001716 | $0.0000001722 | $0.0000001722 | - | - |
Apr-20 2025 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
Apr-19 2025 | $0.0000001722 | $0.0000001703 | $0.0000001722 | $0.0000001703 | - | - |
Apr-18 2025 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
Apr-17 2025 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
Apr-16 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Apr-15 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Apr-14 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |