Рыночная кепка $2.14T
-0.62%
Объем 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Монеты
28.403
+9
Биржи
885
Последнее обновление
1 минут тому назад
Danjuan Cat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000005284 | $0.0000005256 | $0.0000005351 | $0.0000005266 | $645 | - |
| Aug-06 2024 | $0.0000005167 | $0.0000005052 | $0.0000005385 | $0.0000005052 | $471 | - |
| Aug-05 2024 | $0.0000005052 | $0.0000004678 | $0.0000006169 | $0.0000006169 | $671 | - |
| Aug-04 2024 | $0.0000006169 | $0.0000006169 | $0.0000007481 | $0.0000007376 | $1,140 | - |
| Aug-03 2024 | $0.0000007501 | $0.0000007448 | $0.0000007734 | $0.0000007611 | $266 | - |
| Aug-02 2024 | $0.0000007611 | $0.0000007611 | $0.0000008095 | $0.0000008028 | $212 | - |
| Aug-01 2024 | $0.00000082 | $0.00000082 | $0.0000008926 | $0.0000008858 | $1,229 | - |
| Jul-31 2024 | $0.0000008858 | $0.0000008858 | $0.0000009228 | $0.0000009043 | $598 | - |
| Jul-30 2024 | $0.0000009043 | $0.0000008884 | $0.0000009133 | $0.0000009093 | $281 | - |
| Jul-29 2024 | $0.0000009093 | $0.000000878 | $0.0000009186 | $0.0000008943 | $362 | - |
| Jul-28 2024 | $0.0000008927 | $0.0000008697 | $0.0000009001 | $0.0000008953 | $498 | - |
| Jul-27 2024 | $0.0000008953 | $0.0000008639 | $0.0000008971 | $0.0000008639 | $422 | - |
| Jul-26 2024 | $0.0000008816 | $0.0000008539 | $0.0000008816 | $0.0000008729 | $543 | - |
| Jul-25 2024 | $0.0000008689 | $0.0000008689 | $0.0000009378 | $0.0000009378 | $369 | - |
| Jul-24 2024 | $0.0000009378 | $0.000000932 | $0.0000009851 | $0.0000009692 | $716 | - |