Рыночная кепка $2.48T
-3.81%
Объем 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Монеты
28.216
+26
Биржи
885
Последнее обновление
3 минут тому назад
DAM Finance (D2O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.734251 | $0.734251 | $0.752529 | $0.752529 | $5 | - |
| Jul-23 2024 | $0.752529 | $0.752529 | $0.783973 | $0.783973 | $2 | - |
| Jul-22 2024 | $0.783973 | $0.764211 | $0.783973 | $0.772792 | $25 | - |
| Jul-21 2024 | $0.772792 | $0.772792 | $0.801054 | $0.801054 | $2 | - |
| Jul-20 2024 | $0.801054 | $0.801054 | $0.801054 | $0.801054 | - | - |
| Jul-19 2024 | $0.801054 | $0.759396 | $0.801054 | $0.759396 | $7 | - |
| Jul-18 2024 | $0.759396 | $0.759396 | $0.774771 | $0.774771 | $3 | - |
| Jul-17 2024 | $0.774771 | $0.774771 | $0.825444 | $0.804282 | $61 | - |
| Jul-16 2024 | $0.804282 | $0.803397 | $0.828928 | $0.803397 | $6 | - |
| Jul-15 2024 | $0.803397 | $0.799865 | $0.803397 | $0.799865 | $13 | - |
| Jul-14 2024 | $0.799865 | $0.766381 | $0.799865 | $0.766381 | $8 | - |
| Jul-13 2024 | $0.766381 | $0.73561 | $0.766381 | $0.73561 | $3 | - |
| Jul-12 2024 | $0.73561 | $0.73561 | $0.748705 | $0.748705 | $1 | - |
| Jul-11 2024 | $0.748705 | $0.748705 | $0.873682 | $0.873682 | $14 | - |
| Jul-10 2024 | $0.873682 | $0.830747 | $0.873682 | $0.830747 | $16 | - |