Рыночная кепка $2.20T
-0.88%
Объем 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
DAM Finance (D2O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.959481 | $0.957675 | $0.959481 | $0.957675 | $2 | - |
| Sep-16 2024 | $0.957675 | $0.955998 | $0.961286 | $0.961286 | $4 | - |
| Sep-15 2024 | $0.961286 | $0.961286 | $0.984168 | $0.969456 | $6 | - |
| Sep-14 2024 | $0.969456 | $0.969456 | $0.969456 | $0.969456 | - | - |
| Sep-13 2024 | $0.969456 | $0.969456 | $1.0593 | $1.0593 | $25 | - |
| Sep-12 2024 | $1.0593 | $1.0058 | $1.0593 | $1.0058 | $9 | - |
| Sep-11 2024 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Sep-10 2024 | $1.0058 | $1.0058 | $1.0234 | $1.0234 | $0 | - |
| Sep-09 2024 | $1.0234 | $0.9958 | $1.0234 | $0.9958 | $2 | - |
| Sep-08 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | - | - |
| Sep-07 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | - | - |
| Sep-06 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | - | - |
| Sep-05 2024 | $0.9958 | $0.9958 | $1.0357 | $1.0357 | $1 | - |
| Sep-04 2024 | $1.0357 | $1.0015 | $1.0387 | $1.0387 | $1 | - |
| Sep-03 2024 | $1.0387 | $1.0387 | $1.0539 | $1.0539 | $1 | - |