Рыночная кепка $4.14T
-0.55%
Объем 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Монеты
33.550
+18
Биржи
885
Последнее обновление
8 секунд тому назад
Dali (DALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-29 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-28 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-27 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-26 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-25 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-24 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-23 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-22 2024 | $2,724,342,463,655 | $2,688,706,536,353 | $2,724,342,463,655 | $2,688,706,536,353 | $3 | - |
| Sep-21 2024 | $2,688,706,536,353 | $2,688,706,536,353 | $2,688,706,536,353 | $2,688,706,536,353 | - | - |
| Sep-20 2024 | $2,688,706,536,353 | $2,563,487,507,510 | $2,688,706,536,353 | $2,563,487,507,510 | $4 | - |
| Sep-19 2024 | $2,563,487,507,510 | $2,563,487,507,510 | $2,563,487,507,510 | $2,563,487,507,510 | - | - |
| Sep-18 2024 | $2,563,487,507,510 | $2,563,487,507,510 | $2,563,487,507,510 | $2,563,487,507,510 | - | - |
| Sep-17 2024 | $2,563,487,507,510 | $2,563,487,507,510 | $2,563,487,507,510 | $2,563,487,507,510 | - | - |
| Sep-16 2024 | $2,563,487,507,510 | $2,563,487,507,510 | $2,595,749,970,728 | $2,595,749,970,728 | $11 | - |