Рыночная кепка $4.50T
0.52%
Объем 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-21 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-20 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-19 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-18 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-17 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-16 2025 | $0.00064164 | $0.00064164 | $0.0006497 | $0.0006497 | - | - |
Aug-15 2025 | $0.0006497 | $0.0006497 | $0.0006497 | $0.0006497 | - | - |
Aug-14 2025 | $0.0006497 | $0.00064213 | $0.00065579 | $0.00064213 | - | - |
Aug-13 2025 | $0.00064213 | $0.00060479 | $0.00064213 | $0.00060479 | - | - |
Aug-12 2025 | $0.00060479 | $0.00060479 | $0.00060479 | $0.00060479 | - | - |
Aug-11 2025 | $0.00060479 | $0.00060479 | $0.00060479 | $0.00060479 | - | - |
Aug-10 2025 | $0.00060479 | $0.00060479 | $0.00068 | $0.00068 | - | - |
Aug-09 2025 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | - | - |
Aug-08 2025 | $0.00068 | $0.00064639 | $0.00068 | $0.00064639 | - | - |