Рыночная кепка $2.31T
2.98%
Объем 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Монеты
28.544
+16
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.025095 | $0.024048 | $0.025204 | $0.024048 | $249 | - |
Aug-19 2024 | $0.024048 | $0.023912 | $0.024159 | $0.024159 | $622 | - |
Aug-18 2024 | $0.024159 | $0.024147 | $0.024351 | $0.024351 | $169 | - |
Aug-17 2024 | $0.024351 | $0.023657 | $0.024351 | $0.023657 | $373 | - |
Aug-16 2024 | $0.023657 | $0.02339 | $0.024281 | $0.024149 | $838 | - |
Aug-15 2024 | $0.024044 | $0.023831 | $0.026543 | $0.026543 | $3,444 | - |
Aug-14 2024 | $0.026543 | $0.026543 | $0.026981 | $0.026677 | $271 | - |
Aug-13 2024 | $0.026677 | $0.026438 | $0.027737 | $0.027737 | $2,797 | - |
Aug-12 2024 | $0.027806 | $0.027335 | $0.029376 | $0.029082 | $2,712 | - |
Aug-11 2024 | $0.029082 | $0.029082 | $0.030799 | $0.030507 | $451 | - |
Aug-10 2024 | $0.030507 | $0.029969 | $0.031295 | $0.030818 | $2,759 | - |
Aug-09 2024 | $0.030818 | $0.030818 | $0.033952 | $0.033204 | $4,075 | - |
Aug-08 2024 | $0.033204 | $0.032806 | $0.03386 | $0.033235 | $2,437 | - |
Aug-07 2024 | $0.033235 | $0.032866 | $0.03555 | $0.035112 | $2,638 | - |
Aug-06 2024 | $0.035112 | $0.035112 | $0.038827 | $0.038002 | $5,668 | - |