Рыночная кепка $2.22T
-0.65%
Объем 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Монеты
28.496
+4
Биржи
885
Последнее обновление
3 минут тому назад
Daily Finance (DLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.024159 | $0.024147 | $0.024351 | $0.024351 | $169 | - |
| Aug-17 2024 | $0.024351 | $0.023657 | $0.024351 | $0.023657 | $373 | - |
| Aug-16 2024 | $0.023657 | $0.02339 | $0.024281 | $0.024149 | $838 | - |
| Aug-15 2024 | $0.024044 | $0.023831 | $0.026543 | $0.026543 | $3,444 | - |
| Aug-14 2024 | $0.026543 | $0.026543 | $0.026981 | $0.026677 | $271 | - |
| Aug-13 2024 | $0.026677 | $0.026438 | $0.027737 | $0.027737 | $2,797 | - |
| Aug-12 2024 | $0.027806 | $0.027335 | $0.029376 | $0.029082 | $2,712 | - |
| Aug-11 2024 | $0.029082 | $0.029082 | $0.030799 | $0.030507 | $451 | - |
| Aug-10 2024 | $0.030507 | $0.029969 | $0.031295 | $0.030818 | $2,759 | - |
| Aug-09 2024 | $0.030818 | $0.030818 | $0.033952 | $0.033204 | $4,075 | - |
| Aug-08 2024 | $0.033204 | $0.032806 | $0.03386 | $0.033235 | $2,437 | - |
| Aug-07 2024 | $0.033235 | $0.032866 | $0.03555 | $0.035112 | $2,638 | - |
| Aug-06 2024 | $0.035112 | $0.035112 | $0.038827 | $0.038002 | $5,668 | - |
| Aug-05 2024 | $0.038002 | $0.038002 | $0.046767 | $0.046767 | $5,410 | - |
| Aug-04 2024 | $0.046767 | $0.045406 | $0.049106 | $0.049106 | $1,287 | - |