Рыночная кепка $2.42T
4.15%
Объем 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Монеты
28.570
+6
Биржи
885
Последнее обновление
1 минут тому назад
Daily Finance (DLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.024081 | $0.023394 | $0.024988 | $0.024988 | $2,253 | - |
| Aug-22 2024 | $0.024988 | $0.024639 | $0.02529 | $0.025084 | $924 | - |
| Aug-21 2024 | $0.025084 | $0.024248 | $0.025095 | $0.025095 | $181 | - |
| Aug-20 2024 | $0.025095 | $0.024048 | $0.025204 | $0.024048 | $249 | - |
| Aug-19 2024 | $0.024048 | $0.023912 | $0.024159 | $0.024159 | $622 | - |
| Aug-18 2024 | $0.024159 | $0.024147 | $0.024351 | $0.024351 | $169 | - |
| Aug-17 2024 | $0.024351 | $0.023657 | $0.024351 | $0.023657 | $373 | - |
| Aug-16 2024 | $0.023657 | $0.02339 | $0.024281 | $0.024149 | $838 | - |
| Aug-15 2024 | $0.024044 | $0.023831 | $0.026543 | $0.026543 | $3,444 | - |
| Aug-14 2024 | $0.026543 | $0.026543 | $0.026981 | $0.026677 | $271 | - |
| Aug-13 2024 | $0.026677 | $0.026438 | $0.027737 | $0.027737 | $2,797 | - |
| Aug-12 2024 | $0.027806 | $0.027335 | $0.029376 | $0.029082 | $2,712 | - |
| Aug-11 2024 | $0.029082 | $0.029082 | $0.030799 | $0.030507 | $451 | - |
| Aug-10 2024 | $0.030507 | $0.029969 | $0.031295 | $0.030818 | $2,759 | - |
| Aug-09 2024 | $0.030818 | $0.030818 | $0.033952 | $0.033204 | $4,075 | - |