Рыночная кепка $2.69T
2.33%
Объем 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Монеты
29.434
+17
Биржи
885
Последнее обновление
3 минут тому назад
Daily Finance (DLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00383916 | $0.00374051 | $0.00389687 | $0.00374051 | $202 | - |
| Nov-05 2024 | $0.00374051 | $0.00370278 | $0.0037837 | $0.00370278 | $149 | - |
| Nov-04 2024 | $0.00370278 | $0.00370278 | $0.00390418 | $0.00387977 | $470 | - |
| Nov-03 2024 | $0.00387977 | $0.00386795 | $0.00389922 | $0.00389922 | $328 | - |
| Nov-02 2024 | $0.00389922 | $0.00389922 | $0.00396765 | $0.00393926 | $69 | - |
| Nov-01 2024 | $0.00393926 | $0.00393926 | $0.004105 | $0.00404182 | $208 | - |
| Oct-31 2024 | $0.00404182 | $0.00404182 | $0.00423291 | $0.00423291 | $24 | - |
| Oct-30 2024 | $0.00423291 | $0.00423291 | $0.0043003 | $0.0043003 | $9 | - |
| Oct-29 2024 | $0.0043003 | $0.00419301 | $0.0043003 | $0.00419301 | $3 | - |
| Oct-28 2024 | $0.00419301 | $0.00416842 | $0.00419301 | $0.00417117 | $40 | - |
| Oct-27 2024 | $0.00417117 | $0.00417117 | $0.00434106 | $0.00434106 | $356 | - |
| Oct-26 2024 | $0.00434106 | $0.00434106 | $0.00434106 | $0.00434106 | - | - |
| Oct-25 2024 | $0.00434106 | $0.00433434 | $0.00434106 | $0.00433434 | $11 | - |
| Oct-24 2024 | $0.00433434 | $0.00427696 | $0.00433434 | $0.00427696 | $19 | - |
| Oct-23 2024 | $0.00427696 | $0.00423981 | $0.00438473 | $0.00438473 | $39 | - |